2018-10-27T03:58:02.488Z|I-OCEAN7-304-1214551|  26.51  13.658  37.893  31.529 1498.7030    72.6    6.19 15:24:07.28M
2018-10-27T03:58:07.543Z|I-OCEAN7-304-1214551|  26.51  13.658  37.942  31.574 1498.7567    73.1    6.23 15:24:12.34M
2018-10-27T03:58:12.603Z|I-OCEAN7-304-1214551|  26.51  13.659  37.979  31.608 1498.7976    73.1    6.23 15:24:17.40M
2018-10-27T03:58:17.664Z|I-OCEAN7-304-1214551|  26.52  13.659  37.938  31.571 1498.7534    72.5    6.18 15:24:22.45M
2018-10-27T03:58:22.724Z|I-OCEAN7-304-1214551|  26.53  13.659  37.938  31.570 1498.7532    72.5    6.18 15:24:27.51M
2018-10-27T03:58:27.784Z|I-OCEAN7-304-1214551|  26.56  13.659  37.909  31.544 1498.7227    72.9    6.22 15:24:32.57M
2018-10-27T03:58:32.844Z|I-OCEAN7-304-1214551|  26.59  13.659  37.902  31.536 1498.7152    73.3    6.25 15:24:37.63M
2018-10-27T03:58:37.904Z|I-OCEAN7-304-1214551|  26.55  13.659  37.900  31.535 1498.7137    73.3    6.25 15:24:42.69M
2018-10-27T03:58:42.960Z|I-OCEAN7-304-1214551|  26.52  13.659  37.899  31.534 1498.7129    73.0    6.23 15:24:47.75M
2018-10-27T03:58:48.025Z|I-OCEAN7-304-1214551|  26.52  13.659  37.900  31.534 1498.7135    72.3    6.17 15:24:52.80M
2018-10-27T03:58:53.080Z|I-OCEAN7-304-1214551|  26.55  13.659  37.908  31.542 1498.7225    71.7    6.11 15:24:57.87M
2018-10-27T03:58:58.140Z|I-OCEAN7-304-1214551|  26.52  13.659  37.923  31.556 1498.7379    71.4    6.09 15:25:02.92M