2018-10-27T03:56:01.052Z|I-OCEAN7-304-1214551|  26.54  13.658  37.833  31.474 1498.6370    72.9    6.22 15:22:05.83M
2018-10-27T03:56:06.116Z|I-OCEAN7-304-1214551|  26.52  13.658  37.807  31.450 1498.6091    72.3    6.17 15:22:10.89M
2018-10-27T03:56:11.173Z|I-OCEAN7-304-1214551|  26.52  13.658  37.798  31.442 1498.5989    71.8    6.13 15:22:15.95M
2018-10-27T03:56:16.236Z|I-OCEAN7-304-1214551|  26.49  13.658  37.797  31.441 1498.5967    71.5    6.10 15:22:21.02M
2018-10-27T03:56:21.288Z|I-OCEAN7-304-1214551|  26.50  13.657  37.799  31.442 1498.5983    71.6    6.11 15:22:26.08M
2018-10-27T03:56:26.356Z|I-OCEAN7-304-1214551|  26.51  13.657  37.800  31.444 1498.6003    71.5    6.10 15:22:31.14M
2018-10-27T03:56:31.409Z|I-OCEAN7-304-1214551|  26.53  13.658  37.792  31.436 1498.5925    71.5    6.10 15:22:36.20M
2018-10-27T03:56:36.469Z|I-OCEAN7-304-1214551|  26.53  13.658  37.782  31.426 1498.5818    71.4    6.10 15:22:41.26M
2018-10-27T03:56:41.534Z|I-OCEAN7-304-1214551|  26.53  13.658  37.781  31.425 1498.5808    71.7    6.12 15:22:46.32M
2018-10-27T03:56:46.590Z|I-OCEAN7-304-1214551|  26.55  13.658  37.799  31.442 1498.6013    72.1    6.15 15:22:51.38M
2018-10-27T03:56:51.650Z|I-OCEAN7-304-1214551|  26.50  13.658  37.798  31.441 1498.6000    73.0    6.23 15:22:56.44M
2018-10-27T03:56:56.710Z|I-OCEAN7-304-1214551|  26.50  13.658  37.798  31.441 1498.5995    72.7    6.20 15:23:01.49M