2018-10-27T03:54:04.941Z|I-OCEAN7-304-1214551|  26.48  13.659  37.831  31.471 1498.6373    72.5    6.18 15:20:09.71M
2018-10-27T03:54:10.047Z|I-OCEAN7-304-1214551|  26.45  13.657  37.775  31.421 1498.5713    71.7    6.12 15:20:14.77M
2018-10-27T03:54:15.062Z|I-OCEAN7-304-1214551|  26.42  13.657  37.880  31.518 1498.6849    71.9    6.14 15:20:19.88M
2018-10-27T03:54:20.117Z|I-OCEAN7-304-1214551|  26.48  13.657  37.947  31.580 1498.7592    72.2    6.16 15:20:24.89M
2018-10-27T03:54:25.177Z|I-OCEAN7-304-1214551|  26.46  13.657  37.948  31.581 1498.7587    72.4    6.17 15:20:29.95M
2018-10-27T03:54:30.238Z|I-OCEAN7-304-1214551|  26.48  13.657  37.948  31.581 1498.7589    72.3    6.17 15:20:35.03M
2018-10-27T03:54:35.303Z|I-OCEAN7-304-1214551|  26.48  13.657  37.942  31.576 1498.7524    72.2    6.15 15:20:40.08M
2018-10-27T03:54:40.358Z|I-OCEAN7-304-1214551|  26.51  13.656  37.958  31.591 1498.7688    72.7    6.20 15:20:45.15M
2018-10-27T03:54:45.418Z|I-OCEAN7-304-1214551|  26.51  13.656  38.060  31.685 1498.8794    72.6    6.18 15:20:50.20M
2018-10-27T03:54:50.475Z|I-OCEAN7-304-1214551|  26.50  13.656  38.091  31.714 1498.9142    72.3    6.16 15:20:55.26M
2018-10-27T03:54:55.539Z|I-OCEAN7-304-1214551|  26.49  13.656  38.132  31.752 1498.9590    73.1    6.23 15:21:00.32M