2018-10-27T03:51:02.787Z|I-OCEAN7-304-1214551|  26.43  13.655  37.787  31.434 1498.5785    72.7    6.20 15:17:07.56M
2018-10-27T03:51:07.852Z|I-OCEAN7-304-1214551|  26.47  13.655  37.779  31.426 1498.5713    72.2    6.16 15:17:12.62M
2018-10-27T03:51:12.910Z|I-OCEAN7-304-1214551|  26.46  13.656  38.272  31.883 1499.1101    72.8    6.19 15:17:17.68M
2018-10-27T03:51:17.967Z|I-OCEAN7-304-1214551|  26.46  13.656  38.470  32.066 1499.3264    72.6    6.17 15:17:22.74M
2018-10-27T03:51:23.033Z|I-OCEAN7-304-1214551|  26.46  13.656  38.470  32.065 1499.3260    71.9    6.11 15:17:27.79M
2018-10-27T03:51:28.088Z|I-OCEAN7-304-1214551|  26.46  13.656  38.458  32.055 1499.3143    71.5    6.08 15:17:32.86M
2018-10-27T03:51:33.153Z|I-OCEAN7-304-1214551|  26.41  13.656  38.400  32.001 1499.2505    72.7    6.19 15:17:37.91M
2018-10-27T03:51:38.203Z|I-OCEAN7-304-1214551|  26.42  13.657  38.306  31.913 1499.1486    73.0    6.22 15:17:42.97M
2018-10-27T03:51:43.264Z|I-OCEAN7-304-1214551|  26.47  13.657  38.257  31.867 1499.0969    72.6    6.18 15:17:48.05M
2018-10-27T03:51:48.329Z|I-OCEAN7-304-1214551|  26.48  13.657  38.257  31.867 1499.0975    71.9    6.12 15:17:53.11M
2018-10-27T03:51:53.393Z|I-OCEAN7-304-1214551|  26.45  13.658  38.308  31.914 1499.1536    71.8    6.11 15:17:58.17M
2018-10-27T03:51:58.445Z|I-OCEAN7-304-1214551|  26.47  13.658  38.212  31.824 1499.0490    72.1    6.13 15:18:03.23M