2018-10-27T03:49:01.615Z|I-OCEAN7-304-1214551|  26.42  13.658  38.023  31.650 1498.8422    73.2    6.24 15:15:06.39M
2018-10-27T03:49:06.676Z|I-OCEAN7-304-1214551|  26.42  13.658  38.020  31.647 1498.8391    72.6    6.19 15:15:11.45M
2018-10-27T03:49:11.736Z|I-OCEAN7-304-1214551|  26.42  13.657  38.018  31.645 1498.8358    72.2    6.15 15:15:16.50M
2018-10-27T03:49:16.792Z|I-OCEAN7-304-1214551|  26.39  13.657  38.015  31.643 1498.8323    72.4    6.17 15:15:21.56M
2018-10-27T03:49:21.856Z|I-OCEAN7-304-1214551|  26.40  13.658  38.012  31.640 1498.8297    72.7    6.20 15:15:26.62M
2018-10-27T03:49:26.912Z|I-OCEAN7-304-1214551|  26.38  13.658  38.012  31.640 1498.8303    73.2    6.24 15:15:31.68M
2018-10-27T03:49:31.977Z|I-OCEAN7-304-1214551|  26.39  13.658  38.012  31.639 1498.8307    73.1    6.23 15:15:36.74M
2018-10-27T03:49:37.033Z|I-OCEAN7-304-1214551|  26.39  13.658  37.979  31.609 1498.7957    72.5    6.18 15:15:41.80M
2018-10-27T03:49:42.092Z|I-OCEAN7-304-1214551|  26.39  13.658  37.947  31.579 1498.7605    72.3    6.16 15:15:46.86M
2018-10-27T03:49:47.153Z|I-OCEAN7-304-1214551|  26.39  13.658  37.915  31.549 1498.7252    72.0    6.14 15:15:51.92M
2018-10-27T03:49:52.213Z|I-OCEAN7-304-1214551|  26.44  13.658  37.908  31.543 1498.7178    71.6    6.11 15:15:57.98M
2018-10-27T03:49:57.273Z|I-OCEAN7-304-1214551|  26.46  13.658  37.907  31.542 1498.7163    71.7    6.11 15:16:02.05M