2018-10-27T03:47:00.444Z|I-OCEAN7-304-1214551| 26.39 13.658 38.504 32.096 1499.3667 73.2 6.22 15:13:05.22M 2018-10-27T03:47:05.507Z|I-OCEAN7-304-1214551| 26.38 13.658 38.370 31.971 1499.2197 72.4 6.16 15:13:10.28M 2018-10-27T03:47:10.565Z|I-OCEAN7-304-1214551| 26.38 13.658 38.268 31.878 1499.1085 72.2 6.14 15:13:15.33M 2018-10-27T03:47:15.630Z|I-OCEAN7-304-1214551| 26.36 13.657 38.192 31.807 1499.0244 72.2 6.15 15:13:20.39M 2018-10-27T03:47:20.680Z|I-OCEAN7-304-1214551| 26.31 13.657 38.161 31.778 1498.9897 72.7 6.19 15:13:25.45M 2018-10-27T03:47:25.750Z|I-OCEAN7-304-1214551| 26.36 13.657 38.075 31.699 1498.8973 72.7 6.20 15:13:30.51M 2018-10-27T03:47:30.801Z|I-OCEAN7-304-1214551| 26.38 13.657 38.055 31.680 1498.8748 72.1 6.14 15:13:35.57M 2018-10-27T03:47:35.861Z|I-OCEAN7-304-1214551| 26.39 13.657 37.987 31.617 1498.8005 72.4 6.18 15:13:40.63M 2018-10-27T03:47:40.921Z|I-OCEAN7-304-1214551| 26.36 13.657 37.953 31.586 1498.7631 72.6 6.19 15:13:45.69M 2018-10-27T03:47:45.981Z|I-OCEAN7-304-1214551| 26.40 13.657 37.942 31.576 1498.7526 72.3 6.16 15:13:50.74M 2018-10-27T03:47:51.042Z|I-OCEAN7-304-1214551| 26.39 13.657 37.908 31.543 1498.7148 72.4 6.17 15:13:55.80M 2018-10-27T03:47:56.151Z|I-OCEAN7-304-1214551| 26.40 13.657 37.859 31.498 1498.6617 72.5 6.19 15:14:00.86M