2018-10-27T03:47:00.444Z|I-OCEAN7-304-1214551|  26.39  13.658  38.504  32.096 1499.3667    73.2    6.22 15:13:05.22M
2018-10-27T03:47:05.507Z|I-OCEAN7-304-1214551|  26.38  13.658  38.370  31.971 1499.2197    72.4    6.16 15:13:10.28M
2018-10-27T03:47:10.565Z|I-OCEAN7-304-1214551|  26.38  13.658  38.268  31.878 1499.1085    72.2    6.14 15:13:15.33M
2018-10-27T03:47:15.630Z|I-OCEAN7-304-1214551|  26.36  13.657  38.192  31.807 1499.0244    72.2    6.15 15:13:20.39M
2018-10-27T03:47:20.680Z|I-OCEAN7-304-1214551|  26.31  13.657  38.161  31.778 1498.9897    72.7    6.19 15:13:25.45M
2018-10-27T03:47:25.750Z|I-OCEAN7-304-1214551|  26.36  13.657  38.075  31.699 1498.8973    72.7    6.20 15:13:30.51M
2018-10-27T03:47:30.801Z|I-OCEAN7-304-1214551|  26.38  13.657  38.055  31.680 1498.8748    72.1    6.14 15:13:35.57M
2018-10-27T03:47:35.861Z|I-OCEAN7-304-1214551|  26.39  13.657  37.987  31.617 1498.8005    72.4    6.18 15:13:40.63M
2018-10-27T03:47:40.921Z|I-OCEAN7-304-1214551|  26.36  13.657  37.953  31.586 1498.7631    72.6    6.19 15:13:45.69M
2018-10-27T03:47:45.981Z|I-OCEAN7-304-1214551|  26.40  13.657  37.942  31.576 1498.7526    72.3    6.16 15:13:50.74M
2018-10-27T03:47:51.042Z|I-OCEAN7-304-1214551|  26.39  13.657  37.908  31.543 1498.7148    72.4    6.17 15:13:55.80M
2018-10-27T03:47:56.151Z|I-OCEAN7-304-1214551|  26.40  13.657  37.859  31.498 1498.6617    72.5    6.19 15:14:00.86M