2018-10-27T03:45:04.070Z|I-OCEAN7-304-1214551|  26.39  13.656  37.869  31.509 1498.6688    71.4    6.09 15:11:08.82M
2018-10-27T03:45:09.128Z|I-OCEAN7-304-1214551|  26.39  13.656  37.884  31.523 1498.6857    71.2    6.07 15:11:13.88M
2018-10-27T03:45:14.190Z|I-OCEAN7-304-1214551|  26.36  13.655  37.920  31.557 1498.7240    72.1    6.15 15:11:18.94M
2018-10-27T03:45:19.249Z|I-OCEAN7-304-1214551|  26.35  13.656  37.920  31.557 1498.7241    72.1    6.15 15:11:24.02M
2018-10-27T03:45:24.311Z|I-OCEAN7-304-1214551|  26.34  13.656  37.929  31.565 1498.7344    71.9    6.13 15:11:29.08M
2018-10-27T03:45:29.364Z|I-OCEAN7-304-1214551|  26.35  13.656  37.945  31.579 1498.7515    71.8    6.12 15:11:34.14M
2018-10-27T03:45:34.430Z|I-OCEAN7-304-1214551|  26.35  13.656  37.946  31.580 1498.7526    71.8    6.12 15:11:39.19M
2018-10-27T03:45:39.490Z|I-OCEAN7-304-1214551|  26.31  13.656  37.943  31.578 1498.7488    71.9    6.13 15:11:44.26M
2018-10-27T03:45:44.549Z|I-OCEAN7-304-1214551|  26.37  13.656  37.958  31.591 1498.7651    72.2    6.16 15:11:49.32M
2018-10-27T03:45:49.610Z|I-OCEAN7-304-1214551|  26.37  13.655  37.967  31.600 1498.7750    72.3    6.16 15:11:54.37M
2018-10-27T03:45:54.669Z|I-OCEAN7-304-1214551|  26.33  13.656  38.034  31.662 1498.8478    73.4    6.25 15:11:59.43M
2018-10-27T03:45:59.731Z|I-OCEAN7-304-1214551|  26.34  13.656  38.034  31.661 1498.8490    73.5    6.26 15:12:04.49M