2018-10-27T03:45:04.070Z|I-OCEAN7-304-1214551| 26.39 13.656 37.869 31.509 1498.6688 71.4 6.09 15:11:08.82M 2018-10-27T03:45:09.128Z|I-OCEAN7-304-1214551| 26.39 13.656 37.884 31.523 1498.6857 71.2 6.07 15:11:13.88M 2018-10-27T03:45:14.190Z|I-OCEAN7-304-1214551| 26.36 13.655 37.920 31.557 1498.7240 72.1 6.15 15:11:18.94M 2018-10-27T03:45:19.249Z|I-OCEAN7-304-1214551| 26.35 13.656 37.920 31.557 1498.7241 72.1 6.15 15:11:24.02M 2018-10-27T03:45:24.311Z|I-OCEAN7-304-1214551| 26.34 13.656 37.929 31.565 1498.7344 71.9 6.13 15:11:29.08M 2018-10-27T03:45:29.364Z|I-OCEAN7-304-1214551| 26.35 13.656 37.945 31.579 1498.7515 71.8 6.12 15:11:34.14M 2018-10-27T03:45:34.430Z|I-OCEAN7-304-1214551| 26.35 13.656 37.946 31.580 1498.7526 71.8 6.12 15:11:39.19M 2018-10-27T03:45:39.490Z|I-OCEAN7-304-1214551| 26.31 13.656 37.943 31.578 1498.7488 71.9 6.13 15:11:44.26M 2018-10-27T03:45:44.549Z|I-OCEAN7-304-1214551| 26.37 13.656 37.958 31.591 1498.7651 72.2 6.16 15:11:49.32M 2018-10-27T03:45:49.610Z|I-OCEAN7-304-1214551| 26.37 13.655 37.967 31.600 1498.7750 72.3 6.16 15:11:54.37M 2018-10-27T03:45:54.669Z|I-OCEAN7-304-1214551| 26.33 13.656 38.034 31.662 1498.8478 73.4 6.25 15:11:59.43M 2018-10-27T03:45:59.731Z|I-OCEAN7-304-1214551| 26.34 13.656 38.034 31.661 1498.8490 73.5 6.26 15:12:04.49M