2018-10-27T03:43:02.896Z|I-OCEAN7-304-1214551|  26.28  13.656  37.716  31.368 1498.5020    72.6    6.20 15:09:07.65M
2018-10-27T03:43:07.957Z|I-OCEAN7-304-1214551|  26.33  13.656  37.718  31.369 1498.5042    73.4    6.26 15:09:12.71M
2018-10-27T03:43:13.017Z|I-OCEAN7-304-1214551|  26.33  13.656  37.752  31.400 1498.5419    73.5    6.27 15:09:17.77M
2018-10-27T03:43:18.072Z|I-OCEAN7-304-1214551|  26.31  13.656  37.751  31.399 1498.5417    73.4    6.26 15:09:22.83M
2018-10-27T03:43:23.132Z|I-OCEAN7-304-1214551|  26.32  13.657  37.750  31.398 1498.5406    72.9    6.22 15:09:27.89M
2018-10-27T03:43:28.193Z|I-OCEAN7-304-1214551|  26.32  13.657  37.769  31.416 1498.5616    72.2    6.17 15:09:32.94M
2018-10-27T03:43:33.253Z|I-OCEAN7-304-1214551|  26.32  13.657  37.759  31.406 1498.5509    71.6    6.11 15:09:38.02M
2018-10-27T03:43:38.313Z|I-OCEAN7-304-1214551|  26.32  13.657  37.744  31.392 1498.5349    71.2    6.08 15:09:43.08M
2018-10-27T03:43:43.374Z|I-OCEAN7-304-1214551|  26.34  13.657  37.745  31.393 1498.5356    71.1    6.07 15:09:48.14M
2018-10-27T03:43:48.434Z|I-OCEAN7-304-1214551|  26.39  13.657  37.741  31.390 1498.5320    71.0    6.06 15:09:53.20M
2018-10-27T03:43:53.499Z|I-OCEAN7-304-1214551|  26.39  13.656  37.741  31.390 1498.5308    71.1    6.07 15:09:58.26M
2018-10-27T03:43:58.294Z|I-OCEAN7-304-1214551|  26.34  13.656  37.809  31.453 1498.6042    71.8    6.13 15:10:03.32M