2018-10-27T03:38:00.095Z|I-OCEAN7-304-1214551|  26.17  13.655  38.036  31.664 1498.8463    72.9    6.21 15:04:04.84M
2018-10-27T03:38:05.156Z|I-OCEAN7-304-1214551|  26.25  13.655  38.033  31.661 1498.8451    73.9    6.30 15:04:09.90M
2018-10-27T03:38:10.216Z|I-OCEAN7-304-1214551|  26.22  13.655  38.027  31.656 1498.8379    74.4    6.34 15:04:14.96M
2018-10-27T03:38:15.276Z|I-OCEAN7-304-1214551|  26.24  13.655  38.019  31.649 1498.8292    74.0    6.31 15:04:20.03M
2018-10-27T03:38:20.331Z|I-OCEAN7-304-1214551|  26.25  13.655  37.988  31.619 1498.7946    73.0    6.23 15:04:25.09M
2018-10-27T03:38:25.392Z|I-OCEAN7-304-1214551|  26.25  13.655  37.987  31.619 1498.7944    72.8    6.20 15:04:30.15M
2018-10-27T03:38:30.452Z|I-OCEAN7-304-1214551|  26.25  13.655  37.958  31.592 1498.7627    73.0    6.23 15:04:35.21M
2018-10-27T03:38:35.512Z|I-OCEAN7-304-1214551|  26.25  13.655  37.958  31.592 1498.7635    73.1    6.23 15:04:40.27M
2018-10-27T03:38:40.572Z|I-OCEAN7-304-1214551|  26.30  13.656  37.785  31.431 1498.5765    73.1    6.24 15:04:45.33M
2018-10-27T03:38:45.633Z|I-OCEAN7-304-1214551|  26.27  13.656  37.850  31.491 1498.6472    72.8    6.21 15:04:50.39M
2018-10-27T03:38:50.688Z|I-OCEAN7-304-1214551|  26.27  13.656  37.874  31.513 1498.6744    72.4    6.18 15:04:55.44M
2018-10-27T03:38:55.753Z|I-OCEAN7-304-1214551|  26.26  13.657  37.880  31.518 1498.6813    72.6    6.19 15:05:00.50M