2018-10-27T03:36:03.724Z|I-OCEAN7-304-1214551| 26.17 13.655 37.950 31.584 1498.7532 74.7 6.37 15:02:08.47M 2018-10-27T03:36:08.783Z|I-OCEAN7-304-1214551| 26.22 13.655 37.941 31.576 1498.7444 74.4 6.34 15:02:13.53M 2018-10-27T03:36:13.839Z|I-OCEAN7-304-1214551| 26.22 13.655 37.941 31.576 1498.7438 74.0 6.31 15:02:18.58M 2018-10-27T03:36:18.902Z|I-OCEAN7-304-1214551| 26.20 13.655 37.940 31.575 1498.7426 73.2 6.24 15:02:23.64M 2018-10-27T03:36:23.960Z|I-OCEAN7-304-1214551| 26.26 13.655 37.914 31.551 1498.7158 74.1 6.32 15:02:28.70M 2018-10-27T03:36:29.022Z|I-OCEAN7-304-1214551| 26.25 13.656 37.920 31.556 1498.7230 75.0 6.39 15:02:33.76M 2018-10-27T03:36:34.081Z|I-OCEAN7-304-1214551| 26.20 13.656 37.931 31.566 1498.7340 74.5 6.35 15:02:38.82M 2018-10-27T03:36:39.143Z|I-OCEAN7-304-1214551| 26.20 13.656 37.932 31.567 1498.7346 73.5 6.26 15:02:43.88M 2018-10-27T03:36:44.201Z|I-OCEAN7-304-1214551| 26.26 13.656 37.928 31.564 1498.7310 73.4 6.26 15:02:48.94M 2018-10-27T03:36:49.256Z|I-OCEAN7-304-1214551| 26.20 13.656 37.945 31.580 1498.7494 74.0 6.31 15:02:54.02M 2018-10-27T03:36:54.322Z|I-OCEAN7-304-1214551| 26.26 13.656 37.946 31.580 1498.7507 74.1 6.32 15:02:59.07M 2018-10-27T03:36:59.383Z|I-OCEAN7-304-1214551| 26.25 13.656 37.973 31.605 1498.7802 74.1 6.32 15:03:04.13M