2018-10-27T03:36:03.724Z|I-OCEAN7-304-1214551|  26.17  13.655  37.950  31.584 1498.7532    74.7    6.37 15:02:08.47M
2018-10-27T03:36:08.783Z|I-OCEAN7-304-1214551|  26.22  13.655  37.941  31.576 1498.7444    74.4    6.34 15:02:13.53M
2018-10-27T03:36:13.839Z|I-OCEAN7-304-1214551|  26.22  13.655  37.941  31.576 1498.7438    74.0    6.31 15:02:18.58M
2018-10-27T03:36:18.902Z|I-OCEAN7-304-1214551|  26.20  13.655  37.940  31.575 1498.7426    73.2    6.24 15:02:23.64M
2018-10-27T03:36:23.960Z|I-OCEAN7-304-1214551|  26.26  13.655  37.914  31.551 1498.7158    74.1    6.32 15:02:28.70M
2018-10-27T03:36:29.022Z|I-OCEAN7-304-1214551|  26.25  13.656  37.920  31.556 1498.7230    75.0    6.39 15:02:33.76M
2018-10-27T03:36:34.081Z|I-OCEAN7-304-1214551|  26.20  13.656  37.931  31.566 1498.7340    74.5    6.35 15:02:38.82M
2018-10-27T03:36:39.143Z|I-OCEAN7-304-1214551|  26.20  13.656  37.932  31.567 1498.7346    73.5    6.26 15:02:43.88M
2018-10-27T03:36:44.201Z|I-OCEAN7-304-1214551|  26.26  13.656  37.928  31.564 1498.7310    73.4    6.26 15:02:48.94M
2018-10-27T03:36:49.256Z|I-OCEAN7-304-1214551|  26.20  13.656  37.945  31.580 1498.7494    74.0    6.31 15:02:54.02M
2018-10-27T03:36:54.322Z|I-OCEAN7-304-1214551|  26.26  13.656  37.946  31.580 1498.7507    74.1    6.32 15:02:59.07M
2018-10-27T03:36:59.383Z|I-OCEAN7-304-1214551|  26.25  13.656  37.973  31.605 1498.7802    74.1    6.32 15:03:04.13M