2018-10-27T03:34:02.547Z|I-OCEAN7-304-1214551|  26.23  13.656  38.880  32.447 1499.7717    71.7    6.08 15:00:07.29M
2018-10-27T03:34:07.608Z|I-OCEAN7-304-1214551|  26.19  13.656  38.725  32.302 1499.6003    72.4    6.14 15:00:12.35M
2018-10-27T03:34:12.663Z|I-OCEAN7-304-1214551|  26.18  13.656  38.467  32.064 1499.3185    72.2    6.14 15:00:17.41M
2018-10-27T03:34:17.728Z|I-OCEAN7-304-1214551|  26.18  13.656  38.280  31.890 1499.1141    71.6    6.10 15:00:22.47M
2018-10-27T03:34:22.784Z|I-OCEAN7-304-1214551|  26.18  13.656  38.144  31.763 1498.9652    71.6    6.10 15:00:27.53M
2018-10-27T03:34:27.849Z|I-OCEAN7-304-1214551|  26.12  13.656  38.009  31.638 1498.8180    73.2    6.24 15:00:32.59M
2018-10-27T03:34:32.909Z|I-OCEAN7-304-1214551|  26.18  13.656  38.106  31.729 1498.9252    74.5    6.34 15:00:37.65M
2018-10-27T03:34:37.964Z|I-OCEAN7-304-1214551|  26.21  13.656  38.137  31.757 1498.9591    74.8    6.37 15:00:42.71M
2018-10-27T03:34:43.030Z|I-OCEAN7-304-1214551|  26.20  13.656  38.137  31.757 1498.9589    74.5    6.34 15:00:47.76M
2018-10-27T03:34:48.085Z|I-OCEAN7-304-1214551|  26.24  13.656  38.115  31.736 1498.9351    74.0    6.30 15:00:52.82M
2018-10-27T03:34:53.145Z|I-OCEAN7-304-1214551|  26.24  13.656  38.121  31.743 1498.9423    73.8    6.29 15:00:57.88M
2018-10-27T03:34:58.205Z|I-OCEAN7-304-1214551|  26.23  13.656  38.120  31.741 1498.9399    73.8    6.29 15:01:02.94M