2018-10-27T03:32:01.116Z|I-OCEAN7-304-1214551|  26.17  13.655  38.596  32.184 1499.4578    71.5    6.07 14:58:05.85M
2018-10-27T03:32:06.171Z|I-OCEAN7-304-1214551|  26.14  13.655  38.692  32.273 1499.5621    72.0    6.11 14:58:10.91M
2018-10-27T03:32:11.236Z|I-OCEAN7-304-1214551|  26.14  13.655  38.608  32.195 1499.4711    71.7    6.09 14:58:15.96M
2018-10-27T03:32:16.299Z|I-OCEAN7-304-1214551|  26.17  13.656  38.430  32.029 1499.2772    71.9    6.11 14:58:21.04M
2018-10-27T03:32:21.352Z|I-OCEAN7-304-1214551|  26.18  13.656  38.257  31.868 1499.0892    72.5    6.17 14:58:26.10M
2018-10-27T03:32:26.412Z|I-OCEAN7-304-1214551|  26.18  13.656  38.167  31.785 1498.9917    72.7    6.19 14:58:31.16M
2018-10-27T03:32:31.473Z|I-OCEAN7-304-1214551|  26.18  13.656  38.086  31.709 1498.9033    72.1    6.14 14:58:36.22M
2018-10-27T03:32:36.533Z|I-OCEAN7-304-1214551|  26.18  13.656  38.061  31.687 1498.8759    71.9    6.13 14:58:41.28M
2018-10-27T03:32:41.593Z|I-OCEAN7-304-1214551|  26.18  13.656  38.033  31.661 1498.8458    71.9    6.13 14:58:46.34M
2018-10-27T03:32:46.653Z|I-OCEAN7-304-1214551|  26.18  13.656  38.012  31.641 1498.8226    71.4    6.09 14:58:51.39M
2018-10-27T03:32:51.709Z|I-OCEAN7-304-1214551|  26.18  13.656  37.986  31.617 1498.7948    71.6    6.10 14:58:56.45M
2018-10-27T03:32:56.769Z|I-OCEAN7-304-1214551|  26.17  13.656  37.920  31.555 1498.7224    72.0    6.14 14:59:01.51M