2018-10-27T03:30:04.740Z|I-OCEAN7-304-1214551|  26.12  13.654  38.180  31.799 1498.9995    73.4    6.25 14:56:09.48M
2018-10-27T03:30:09.800Z|I-OCEAN7-304-1214551|  26.08  13.653  38.096  31.721 1498.9065    73.2    6.24 14:56:14.53M
2018-10-27T03:30:14.860Z|I-OCEAN7-304-1214551|  26.08  13.653  38.050  31.679 1498.8551    73.0    6.22 14:56:19.59M
2018-10-27T03:30:19.920Z|I-OCEAN7-304-1214551|  26.08  13.653  38.001  31.634 1498.8013    72.4    6.18 14:56:24.65M
2018-10-27T03:30:24.981Z|I-OCEAN7-304-1214551|  26.08  13.653  38.066  31.694 1498.8726    72.4    6.17 14:56:29.71M
2018-10-27T03:30:30.041Z|I-OCEAN7-304-1214551|  26.13  13.653  38.041  31.670 1498.8463    72.4    6.17 14:56:34.77M
2018-10-27T03:30:35.101Z|I-OCEAN7-304-1214551|  26.13  13.653  37.997  31.629 1498.7993    72.2    6.16 14:56:39.83M
2018-10-27T03:30:40.161Z|I-OCEAN7-304-1214551|  26.13  13.654  37.975  31.609 1498.7756    71.8    6.12 14:56:44.89M
2018-10-27T03:30:45.218Z|I-OCEAN7-304-1214551|  26.14  13.654  37.911  31.550 1498.7067    71.6    6.11 14:56:49.95M
2018-10-27T03:30:50.277Z|I-OCEAN7-304-1214551|  26.14  13.654  37.774  31.423 1498.5579    71.8    6.12 14:56:55.02M
2018-10-27T03:30:55.339Z|I-OCEAN7-304-1214551|  26.14  13.654  37.774  31.423 1498.5580    71.7    6.12 14:57:00.08M