2018-10-27T03:25:01.418Z|I-OCEAN7-304-1214551|  26.08  13.653  37.974  31.609 1498.7716    72.4    6.17 14:51:06.15M
2018-10-27T03:25:06.478Z|I-OCEAN7-304-1214551|  26.10  13.653  37.958  31.594 1498.7551    72.7    6.19 14:51:11.21M
2018-10-27T03:25:11.538Z|I-OCEAN7-304-1214551|  26.10  13.653  37.952  31.588 1498.7482    72.9    6.22 14:51:16.27M
2018-10-27T03:25:16.599Z|I-OCEAN7-304-1214551|  26.09  13.653  37.916  31.555 1498.7092    72.7    6.20 14:51:21.33M
2018-10-27T03:25:21.399Z|I-OCEAN7-304-1214551|  26.06  13.653  37.892  31.532 1498.6825    72.4    6.18 14:51:26.39M
2018-10-27T03:25:26.454Z|I-OCEAN7-304-1214551|  26.06  13.653  37.848  31.492 1498.6351    72.5    6.18 14:51:31.19M
2018-10-27T03:25:31.514Z|I-OCEAN7-304-1214551|  26.05  13.653  37.783  31.432 1498.5638    72.4    6.18 14:51:36.25M
2018-10-27T03:25:36.575Z|I-OCEAN7-304-1214551|  26.09  13.653  37.791  31.439 1498.5728    72.3    6.17 14:51:41.31M
2018-10-27T03:25:41.635Z|I-OCEAN7-304-1214551|  26.09  13.653  37.821  31.467 1498.6058    72.4    6.18 14:51:46.37M
2018-10-27T03:25:46.695Z|I-OCEAN7-304-1214551|  26.09  13.653  37.821  31.467 1498.6055    73.2    6.25 14:51:51.42M
2018-10-27T03:25:51.756Z|I-OCEAN7-304-1214551|  26.04  13.653  37.822  31.468 1498.6052    73.4    6.26 14:51:56.48M
2018-10-27T03:25:56.816Z|I-OCEAN7-304-1214551|  26.02  13.653  37.806  31.454 1498.5885    73.3    6.25 14:52:01.54M