2018-10-27T03:23:00.241Z|I-OCEAN7-304-1214551|  26.03  13.652  37.950  31.587 1498.7427    72.5    6.18 14:49:04.96M
2018-10-27T03:23:05.301Z|I-OCEAN7-304-1214551|  26.03  13.652  37.996  31.630 1498.7926    72.6    6.19 14:49:10.04M
2018-10-27T03:23:10.371Z|I-OCEAN7-304-1214551|  26.05  13.652  37.995  31.629 1498.7922    72.5    6.18 14:49:15.09M
2018-10-27T03:23:15.422Z|I-OCEAN7-304-1214551|  26.02  13.652  37.979  31.614 1498.7749    72.3    6.17 14:49:20.15M
2018-10-27T03:23:20.482Z|I-OCEAN7-304-1214551|  26.04  13.652  37.959  31.595 1498.7520    72.0    6.14 14:49:25.21M
2018-10-27T03:23:25.543Z|I-OCEAN7-304-1214551|  26.05  13.652  37.929  31.568 1498.7195    72.0    6.14 14:49:30.27M
2018-10-27T03:23:30.603Z|I-OCEAN7-304-1214551|  26.03  13.652  37.919  31.559 1498.7085    71.7    6.11 14:49:35.33M
2018-10-27T03:23:35.663Z|I-OCEAN7-304-1214551|  26.03  13.652  37.900  31.541 1498.6880    71.6    6.11 14:49:40.39M
2018-10-27T03:23:40.723Z|I-OCEAN7-304-1214551|  26.06  13.651  37.883  31.526 1498.6692    71.7    6.12 14:49:45.45M
2018-10-27T03:23:45.784Z|I-OCEAN7-304-1214551|  26.05  13.651  37.853  31.497 1498.6361    72.0    6.14 14:49:50.51M
2018-10-27T03:23:50.584Z|I-OCEAN7-304-1214551|  26.05  13.651  38.039  31.670 1498.8396    72.6    6.18 14:49:55.56M
2018-10-27T03:23:55.644Z|I-OCEAN7-304-1214551|  26.05  13.651  38.106  31.732 1498.9120    72.5    6.18 14:50:00.37M