2018-10-27T03:21:03.870Z|I-OCEAN7-304-1214551|  26.01  13.653  37.599  31.261 1498.3640    73.6    6.29 14:47:08.59M
2018-10-27T03:21:08.932Z|I-OCEAN7-304-1214551|  25.95  13.654  37.600  31.262 1498.3643    73.2    6.25 14:47:13.65M
2018-10-27T03:21:13.991Z|I-OCEAN7-304-1214551|  25.96  13.654  37.632  31.291 1498.3998    72.7    6.21 14:47:18.71M
2018-10-27T03:21:19.051Z|I-OCEAN7-304-1214551|  25.97  13.654  37.666  31.322 1498.4362    72.6    6.20 14:47:23.76M
2018-10-27T03:21:24.111Z|I-OCEAN7-304-1214551|  26.01  13.654  37.689  31.344 1498.4620    72.4    6.18 14:47:28.83M
2018-10-27T03:21:29.170Z|I-OCEAN7-304-1214551|  26.01  13.650  37.688  31.346 1498.4539    72.6    6.20 14:47:33.88M
2018-10-27T03:21:34.231Z|I-OCEAN7-304-1214551|  26.05  13.650  37.688  31.346 1498.4537    72.3    6.18 14:47:38.94M
2018-10-27T03:21:39.290Z|I-OCEAN7-304-1214551|  26.01  13.650  37.665  31.325 1498.4271    72.7    6.21 14:47:44.02M
2018-10-27T03:21:44.352Z|I-OCEAN7-304-1214551|  26.01  13.649  37.659  31.320 1498.4191    73.3    6.26 14:47:49.08M
2018-10-27T03:21:49.410Z|I-OCEAN7-304-1214551|  26.04  13.651  37.659  31.318 1498.4247    74.1    6.33 14:47:54.14M
2018-10-27T03:21:54.467Z|I-OCEAN7-304-1214551|  26.04  13.652  37.771  31.422 1498.5479    74.6    6.37 14:47:59.19M
2018-10-27T03:21:59.523Z|I-OCEAN7-304-1214551|  26.01  13.652  37.779  31.429 1498.5568    74.8    6.39 14:48:04.25M