2018-10-27T03:19:02.702Z|I-OCEAN7-304-1214551|  25.95  13.651  37.708  31.364 1498.4761    73.0    6.23 14:45:07.41M
2018-10-27T03:19:07.762Z|I-OCEAN7-304-1214551|  25.95  13.651  37.705  31.361 1498.4733    73.5    6.28 14:45:12.47M
2018-10-27T03:19:12.822Z|I-OCEAN7-304-1214551|  25.95  13.651  37.686  31.344 1498.4531    74.1    6.33 14:45:17.53M
2018-10-27T03:19:17.877Z|I-OCEAN7-304-1214551|  25.95  13.651  37.707  31.363 1498.4761    74.5    6.36 14:45:22.59M
2018-10-27T03:19:22.937Z|I-OCEAN7-304-1214551|  25.95  13.652  37.707  31.363 1498.4768    74.6    6.37 14:45:27.65M
2018-10-27T03:19:27.998Z|I-OCEAN7-304-1214551|  25.98  13.652  37.708  31.363 1498.4781    74.2    6.34 14:45:32.71M
2018-10-27T03:19:33.058Z|I-OCEAN7-304-1214551|  25.97  13.652  37.708  31.363 1498.4795    74.1    6.33 14:45:37.77M
2018-10-27T03:19:38.118Z|I-OCEAN7-304-1214551|  25.97  13.652  37.708  31.363 1498.4789    73.3    6.26 14:45:42.82M
2018-10-27T03:19:43.178Z|I-OCEAN7-304-1214551|  25.96  13.652  37.707  31.362 1498.4772    72.6    6.20 14:45:47.88M
2018-10-27T03:19:48.238Z|I-OCEAN7-304-1214551|  25.98  13.652  37.668  31.326 1498.4344    72.2    6.16 14:45:52.94M
2018-10-27T03:19:53.293Z|I-OCEAN7-304-1214551|  25.98  13.652  37.644  31.304 1498.4081    72.5    6.19 14:45:58.02M
2018-10-27T03:19:58.353Z|I-OCEAN7-304-1214551|  25.98  13.652  37.633  31.294 1498.3965    72.2    6.17 14:46:03.08M