2018-10-27T03:19:02.702Z|I-OCEAN7-304-1214551| 25.95 13.651 37.708 31.364 1498.4761 73.0 6.23 14:45:07.41M 2018-10-27T03:19:07.762Z|I-OCEAN7-304-1214551| 25.95 13.651 37.705 31.361 1498.4733 73.5 6.28 14:45:12.47M 2018-10-27T03:19:12.822Z|I-OCEAN7-304-1214551| 25.95 13.651 37.686 31.344 1498.4531 74.1 6.33 14:45:17.53M 2018-10-27T03:19:17.877Z|I-OCEAN7-304-1214551| 25.95 13.651 37.707 31.363 1498.4761 74.5 6.36 14:45:22.59M 2018-10-27T03:19:22.937Z|I-OCEAN7-304-1214551| 25.95 13.652 37.707 31.363 1498.4768 74.6 6.37 14:45:27.65M 2018-10-27T03:19:27.998Z|I-OCEAN7-304-1214551| 25.98 13.652 37.708 31.363 1498.4781 74.2 6.34 14:45:32.71M 2018-10-27T03:19:33.058Z|I-OCEAN7-304-1214551| 25.97 13.652 37.708 31.363 1498.4795 74.1 6.33 14:45:37.77M 2018-10-27T03:19:38.118Z|I-OCEAN7-304-1214551| 25.97 13.652 37.708 31.363 1498.4789 73.3 6.26 14:45:42.82M 2018-10-27T03:19:43.178Z|I-OCEAN7-304-1214551| 25.96 13.652 37.707 31.362 1498.4772 72.6 6.20 14:45:47.88M 2018-10-27T03:19:48.238Z|I-OCEAN7-304-1214551| 25.98 13.652 37.668 31.326 1498.4344 72.2 6.16 14:45:52.94M 2018-10-27T03:19:53.293Z|I-OCEAN7-304-1214551| 25.98 13.652 37.644 31.304 1498.4081 72.5 6.19 14:45:58.02M 2018-10-27T03:19:58.353Z|I-OCEAN7-304-1214551| 25.98 13.652 37.633 31.294 1498.3965 72.2 6.17 14:46:03.08M