2018-10-27T03:17:01.268Z|I-OCEAN7-304-1214551|  25.96  13.652  37.495  31.166 1498.2467    71.8    6.14 14:43:05.97M
2018-10-27T03:17:06.333Z|I-OCEAN7-304-1214551|  25.92  13.652  37.495  31.166 1498.2460    72.6    6.21 14:43:11.04M
2018-10-27T03:17:11.389Z|I-OCEAN7-304-1214551|  25.99  13.653  37.534  31.202 1498.2914    73.4    6.28 14:43:16.10M
2018-10-27T03:17:16.453Z|I-OCEAN7-304-1214551|  25.94  13.653  37.590  31.253 1498.3522    74.0    6.32 14:43:21.16M
2018-10-27T03:17:21.514Z|I-OCEAN7-304-1214551|  25.93  13.653  37.625  31.285 1498.3909    74.2    6.34 14:43:26.22M
2018-10-27T03:17:26.573Z|I-OCEAN7-304-1214551|  25.98  13.653  37.664  31.321 1498.4338    73.9    6.31 14:43:31.28M
2018-10-27T03:17:31.624Z|I-OCEAN7-304-1214551|  25.95  13.653  37.674  31.331 1498.4446    73.4    6.27 14:43:36.34M
2018-10-27T03:17:36.684Z|I-OCEAN7-304-1214551|  25.95  13.653  37.675  31.332 1498.4456    72.8    6.22 14:43:41.40M
2018-10-27T03:17:41.744Z|I-OCEAN7-304-1214551|  25.95  13.653  37.677  31.334 1498.4470    72.6    6.20 14:43:46.45M
2018-10-27T03:17:46.805Z|I-OCEAN7-304-1214551|  25.95  13.653  37.679  31.336 1498.4487    72.9    6.22 14:43:51.51M
2018-10-27T03:17:51.865Z|I-OCEAN7-304-1214551|  25.94  13.653  37.698  31.353 1498.4689    72.9    6.23 14:43:56.57M
2018-10-27T03:17:56.925Z|I-OCEAN7-304-1214551|  25.94  13.653  37.700  31.355 1498.4712    72.2    6.16 14:44:01.63M