2018-10-27T03:14:04.443Z|I-OCEAN7-304-1214551|  25.87  13.651  37.719  31.374 1498.4862    73.0    6.23 14:40:09.15M
2018-10-27T03:14:09.504Z|I-OCEAN7-304-1214551|  25.87  13.651  37.719  31.373 1498.4868    72.5    6.19 14:40:14.21M
2018-10-27T03:14:14.564Z|I-OCEAN7-304-1214551|  25.90  13.651  37.718  31.373 1498.4863    72.0    6.15 14:40:19.26M
2018-10-27T03:14:19.624Z|I-OCEAN7-304-1214551|  25.89  13.651  37.679  31.338 1498.4438    71.7    6.12 14:40:24.32M
2018-10-27T03:14:24.679Z|I-OCEAN7-304-1214551|  25.89  13.651  37.679  31.337 1498.4431    71.9    6.14 14:40:29.38M
2018-10-27T03:14:29.739Z|I-OCEAN7-304-1214551|  25.92  13.651  37.679  31.337 1498.4427    72.0    6.15 14:40:34.44M
2018-10-27T03:14:34.804Z|I-OCEAN7-304-1214551|  25.92  13.650  37.671  31.330 1498.4333    72.2    6.16 14:40:39.50M
2018-10-27T03:14:39.864Z|I-OCEAN7-304-1214551|  25.90  13.650  37.643  31.304 1498.4020    71.6    6.12 14:40:44.56M
2018-10-27T03:14:44.925Z|I-OCEAN7-304-1214551|  25.86  13.650  37.617  31.280 1498.3722    72.8    6.22 14:40:49.62M
2018-10-27T03:14:49.980Z|I-OCEAN7-304-1214551|  25.90  13.650  37.698  31.355 1498.4612    73.0    6.24 14:40:54.68M
2018-10-27T03:14:55.040Z|I-OCEAN7-304-1214551|  25.91  13.650  37.705  31.362 1498.4686    72.6    6.20 14:40:59.73M