2018-10-27T03:12:03.017Z|I-OCEAN7-304-1214551|  25.86  13.651  37.750  31.403 1498.5198    73.0    6.24 14:38:07.70M
2018-10-27T03:12:08.075Z|I-OCEAN7-304-1214551|  25.86  13.651  37.695  31.352 1498.4597    72.4    6.18 14:38:12.76M
2018-10-27T03:12:13.130Z|I-OCEAN7-304-1214551|  25.90  13.651  37.673  31.332 1498.4357    71.9    6.14 14:38:17.82M
2018-10-27T03:12:18.190Z|I-OCEAN7-304-1214551|  25.89  13.650  37.674  31.333 1498.4357    71.7    6.12 14:38:22.87M
2018-10-27T03:12:23.251Z|I-OCEAN7-304-1214551|  25.89  13.650  37.688  31.346 1498.4515    71.9    6.14 14:38:27.93M
2018-10-27T03:12:28.311Z|I-OCEAN7-304-1214551|  25.89  13.650  37.694  31.352 1498.4581    72.0    6.15 14:38:33.01M
2018-10-27T03:12:33.377Z|I-OCEAN7-304-1214551|  25.84  13.650  37.694  31.351 1498.4573    72.0    6.15 14:38:38.07M
2018-10-27T03:12:38.431Z|I-OCEAN7-304-1214551|  25.89  13.650  37.685  31.344 1498.4485    72.0    6.15 14:38:43.13M
2018-10-27T03:12:43.497Z|I-OCEAN7-304-1214551|  25.89  13.650  37.686  31.344 1498.4481    72.0    6.15 14:38:48.19M
2018-10-27T03:12:48.551Z|I-OCEAN7-304-1214551|  25.87  13.650  37.639  31.301 1498.3967    72.4    6.19 14:38:53.25M
2018-10-27T03:12:53.617Z|I-OCEAN7-304-1214551|  25.84  13.650  37.614  31.278 1498.3696    72.8    6.22 14:38:58.31M
2018-10-27T03:12:58.671Z|I-OCEAN7-304-1214551|  25.86  13.650  37.593  31.258 1498.3466    73.0    6.24 14:39:03.37M