2018-10-27T03:10:02.107Z|I-OCEAN7-304-1214551|  25.82  13.647  37.646  31.310 1498.3961    72.7    6.21 14:36:06.78M
2018-10-27T03:10:07.162Z|I-OCEAN7-304-1214551|  25.83  13.647  37.654  31.318 1498.4059    72.6    6.20 14:36:11.84M
2018-10-27T03:10:11.962Z|I-OCEAN7-304-1214551|  25.83  13.647  37.655  31.318 1498.4069    72.8    6.22 14:36:16.90M
2018-10-27T03:10:17.022Z|I-OCEAN7-304-1214551|  25.79  13.648  37.655  31.318 1498.4082    72.8    6.22 14:36:21.70M
2018-10-27T03:10:22.082Z|I-OCEAN7-304-1214551|  25.83  13.648  37.653  31.316 1498.4076    73.5    6.28 14:36:26.76M
2018-10-27T03:10:27.142Z|I-OCEAN7-304-1214551|  25.86  13.649  37.654  31.316 1498.4105    73.9    6.31 14:36:31.82M
2018-10-27T03:10:32.202Z|I-OCEAN7-304-1214551|  25.78  13.649  37.655  31.316 1498.4105    74.3    6.34 14:36:36.88M
2018-10-27T03:10:37.263Z|I-OCEAN7-304-1214551|  25.82  13.650  37.656  31.317 1498.4135    74.1    6.33 14:36:41.94M
2018-10-27T03:10:42.323Z|I-OCEAN7-304-1214551|  25.81  13.650  37.656  31.317 1498.4154    74.0    6.32 14:36:47.01M
2018-10-27T03:10:47.383Z|I-OCEAN7-304-1214551|  25.84  13.650  37.590  31.255 1498.3434    74.7    6.39 14:36:52.08M
2018-10-27T03:10:52.443Z|I-OCEAN7-304-1214551|  25.81  13.651  37.583  31.249 1498.3370    74.8    6.39 14:36:57.13M
2018-10-27T03:10:57.243Z|I-OCEAN7-304-1214551|  25.84  13.651  37.601  31.265 1498.3571    73.9    6.32 14:37:02.19M