2018-10-27T03:08:00.673Z|I-OCEAN7-304-1214551|  25.82  13.649  37.602  31.268 1498.3551    73.5    6.28 14:34:05.35M
2018-10-27T03:08:05.733Z|I-OCEAN7-304-1214551|  25.83  13.649  37.604  31.269 1498.3567    73.7    6.30 14:34:10.41M
2018-10-27T03:08:10.794Z|I-OCEAN7-304-1214551|  25.83  13.649  37.606  31.271 1498.3585    73.9    6.31 14:34:15.47M
2018-10-27T03:08:15.854Z|I-OCEAN7-304-1214551|  25.80  13.649  37.621  31.284 1498.3749    73.6    6.29 14:34:20.53M
2018-10-27T03:08:20.914Z|I-OCEAN7-304-1214551|  25.79  13.650  37.622  31.286 1498.3770    73.7    6.30 14:34:25.59M
2018-10-27T03:08:25.974Z|I-OCEAN7-304-1214551|  25.80  13.650  37.624  31.287 1498.3796    73.9    6.31 14:34:30.64M
2018-10-27T03:08:31.034Z|I-OCEAN7-304-1214551|  25.78  13.650  37.626  31.289 1498.3817    73.7    6.30 14:34:35.70M
2018-10-27T03:08:36.100Z|I-OCEAN7-304-1214551|  25.82  13.650  37.653  31.313 1498.4119    73.3    6.26 14:34:40.77M
2018-10-27T03:08:41.149Z|I-OCEAN7-304-1214551|  25.76  13.650  37.684  31.342 1498.4451    73.4    6.27 14:34:45.82M
2018-10-27T03:08:46.210Z|I-OCEAN7-304-1214551|  25.77  13.650  37.684  31.342 1498.4454    73.5    6.28 14:34:50.88M
2018-10-27T03:08:51.270Z|I-OCEAN7-304-1214551|  25.77  13.650  37.684  31.343 1498.4454    73.4    6.27 14:34:55.94M
2018-10-27T03:08:56.325Z|I-OCEAN7-304-1214551|  25.80  13.650  37.713  31.369 1498.4772    73.3    6.26 14:35:01.02M