2018-10-27T03:06:04.303Z|I-OCEAN7-304-1214551| 25.73 13.650 37.700 31.357 1498.4611 71.7 6.12 14:32:08.96M 2018-10-27T03:06:09.365Z|I-OCEAN7-304-1214551| 25.73 13.650 37.699 31.357 1498.4603 72.2 6.17 14:32:14.04M 2018-10-27T03:06:14.422Z|I-OCEAN7-304-1214551| 25.76 13.650 37.699 31.356 1498.4604 72.6 6.20 14:32:19.10M 2018-10-27T03:06:19.486Z|I-OCEAN7-304-1214551| 25.76 13.650 37.697 31.355 1498.4587 72.9 6.22 14:32:24.16M 2018-10-27T03:06:24.542Z|I-OCEAN7-304-1214551| 25.76 13.650 37.687 31.345 1498.4476 73.6 6.29 14:32:29.22M 2018-10-27T03:06:29.606Z|I-OCEAN7-304-1214551| 25.71 13.650 37.686 31.344 1498.4462 74.3 6.34 14:32:34.27M 2018-10-27T03:06:34.662Z|I-OCEAN7-304-1214551| 25.81 13.650 37.685 31.344 1498.4469 74.7 6.38 14:32:39.33M 2018-10-27T03:06:39.721Z|I-OCEAN7-304-1214551| 25.81 13.650 37.685 31.343 1498.4452 74.0 6.32 14:32:44.39M 2018-10-27T03:06:44.782Z|I-OCEAN7-304-1214551| 25.81 13.649 37.684 31.343 1498.4436 73.5 6.28 14:32:49.45M 2018-10-27T03:06:49.841Z|I-OCEAN7-304-1214551| 25.80 13.649 37.683 31.343 1498.4430 73.6 6.29 14:32:54.51M 2018-10-27T03:06:54.901Z|I-OCEAN7-304-1214551| 25.76 13.649 37.683 31.342 1498.4415 73.9 6.31 14:32:59.57M 2018-10-27T03:06:59.957Z|I-OCEAN7-304-1214551| 25.80 13.649 37.683 31.342 1498.4420 74.2 6.34 14:33:04.63M