2018-10-27T03:06:04.303Z|I-OCEAN7-304-1214551|  25.73  13.650  37.700  31.357 1498.4611    71.7    6.12 14:32:08.96M
2018-10-27T03:06:09.365Z|I-OCEAN7-304-1214551|  25.73  13.650  37.699  31.357 1498.4603    72.2    6.17 14:32:14.04M
2018-10-27T03:06:14.422Z|I-OCEAN7-304-1214551|  25.76  13.650  37.699  31.356 1498.4604    72.6    6.20 14:32:19.10M
2018-10-27T03:06:19.486Z|I-OCEAN7-304-1214551|  25.76  13.650  37.697  31.355 1498.4587    72.9    6.22 14:32:24.16M
2018-10-27T03:06:24.542Z|I-OCEAN7-304-1214551|  25.76  13.650  37.687  31.345 1498.4476    73.6    6.29 14:32:29.22M
2018-10-27T03:06:29.606Z|I-OCEAN7-304-1214551|  25.71  13.650  37.686  31.344 1498.4462    74.3    6.34 14:32:34.27M
2018-10-27T03:06:34.662Z|I-OCEAN7-304-1214551|  25.81  13.650  37.685  31.344 1498.4469    74.7    6.38 14:32:39.33M
2018-10-27T03:06:39.721Z|I-OCEAN7-304-1214551|  25.81  13.650  37.685  31.343 1498.4452    74.0    6.32 14:32:44.39M
2018-10-27T03:06:44.782Z|I-OCEAN7-304-1214551|  25.81  13.649  37.684  31.343 1498.4436    73.5    6.28 14:32:49.45M
2018-10-27T03:06:49.841Z|I-OCEAN7-304-1214551|  25.80  13.649  37.683  31.343 1498.4430    73.6    6.29 14:32:54.51M
2018-10-27T03:06:54.901Z|I-OCEAN7-304-1214551|  25.76  13.649  37.683  31.342 1498.4415    73.9    6.31 14:32:59.57M
2018-10-27T03:06:59.957Z|I-OCEAN7-304-1214551|  25.80  13.649  37.683  31.342 1498.4420    74.2    6.34 14:33:04.63M