2018-10-27T03:04:02.872Z|I-OCEAN7-304-1214551| 25.78 13.650 37.719 31.375 1498.4829 73.1 6.24 14:30:07.53M 2018-10-27T03:04:07.937Z|I-OCEAN7-304-1214551| 25.77 13.650 37.718 31.374 1498.4814 72.8 6.21 14:30:12.59M 2018-10-27T03:04:12.992Z|I-OCEAN7-304-1214551| 25.77 13.650 37.653 31.313 1498.4103 73.3 6.26 14:30:17.65M 2018-10-27T03:04:18.052Z|I-OCEAN7-304-1214551| 25.73 13.650 37.682 31.341 1498.4421 73.9 6.31 14:30:22.71M 2018-10-27T03:04:23.113Z|I-OCEAN7-304-1214551| 25.76 13.650 37.689 31.347 1498.4508 74.0 6.32 14:30:27.77M 2018-10-27T03:04:28.265Z|I-OCEAN7-304-1214551| 25.73 13.650 37.669 31.328 1498.4285 73.6 6.28 14:30:32.83M 2018-10-27T03:04:33.228Z|I-OCEAN7-304-1214551| 25.73 13.651 37.693 31.351 1498.4553 72.9 6.22 14:30:38.00M 2018-10-27T03:04:38.288Z|I-OCEAN7-304-1214551| 25.73 13.651 37.694 31.351 1498.4561 72.6 6.20 14:30:42.94M 2018-10-27T03:04:43.348Z|I-OCEAN7-304-1214551| 25.74 13.651 37.694 31.351 1498.4562 72.7 6.20 14:30:48.02M 2018-10-27T03:04:48.408Z|I-OCEAN7-304-1214551| 25.73 13.650 37.688 31.346 1498.4491 72.7 6.20 14:30:53.08M 2018-10-27T03:04:53.468Z|I-OCEAN7-304-1214551| 25.72 13.650 37.687 31.346 1498.4478 72.1 6.16 14:30:58.14M 2018-10-27T03:04:58.523Z|I-OCEAN7-304-1214551| 25.72 13.650 37.866 31.512 1498.6420 72.5 6.19 14:31:03.20M