2018-10-27T03:04:02.872Z|I-OCEAN7-304-1214551|  25.78  13.650  37.719  31.375 1498.4829    73.1    6.24 14:30:07.53M
2018-10-27T03:04:07.937Z|I-OCEAN7-304-1214551|  25.77  13.650  37.718  31.374 1498.4814    72.8    6.21 14:30:12.59M
2018-10-27T03:04:12.992Z|I-OCEAN7-304-1214551|  25.77  13.650  37.653  31.313 1498.4103    73.3    6.26 14:30:17.65M
2018-10-27T03:04:18.052Z|I-OCEAN7-304-1214551|  25.73  13.650  37.682  31.341 1498.4421    73.9    6.31 14:30:22.71M
2018-10-27T03:04:23.113Z|I-OCEAN7-304-1214551|  25.76  13.650  37.689  31.347 1498.4508    74.0    6.32 14:30:27.77M
2018-10-27T03:04:28.265Z|I-OCEAN7-304-1214551|  25.73  13.650  37.669  31.328 1498.4285    73.6    6.28 14:30:32.83M
2018-10-27T03:04:33.228Z|I-OCEAN7-304-1214551|  25.73  13.651  37.693  31.351 1498.4553    72.9    6.22 14:30:38.00M
2018-10-27T03:04:38.288Z|I-OCEAN7-304-1214551|  25.73  13.651  37.694  31.351 1498.4561    72.6    6.20 14:30:42.94M
2018-10-27T03:04:43.348Z|I-OCEAN7-304-1214551|  25.74  13.651  37.694  31.351 1498.4562    72.7    6.20 14:30:48.02M
2018-10-27T03:04:48.408Z|I-OCEAN7-304-1214551|  25.73  13.650  37.688  31.346 1498.4491    72.7    6.20 14:30:53.08M
2018-10-27T03:04:53.468Z|I-OCEAN7-304-1214551|  25.72  13.650  37.687  31.346 1498.4478    72.1    6.16 14:30:58.14M
2018-10-27T03:04:58.523Z|I-OCEAN7-304-1214551|  25.72  13.650  37.866  31.512 1498.6420    72.5    6.19 14:31:03.20M