2018-10-27T03:01:00.988Z|I-OCEAN7-304-1214551|  25.69  13.648  37.781  31.434 1498.5433    73.1    6.24 14:27:05.64M
2018-10-27T03:01:06.047Z|I-OCEAN7-304-1214551|  25.67  13.648  37.781  31.434 1498.5441    72.5    6.19 14:27:10.69M
2018-10-27T03:01:11.108Z|I-OCEAN7-304-1214551|  25.64  13.648  37.781  31.434 1498.5444    72.7    6.21 14:27:15.75M
2018-10-27T03:01:16.168Z|I-OCEAN7-304-1214551|  25.63  13.648  37.782  31.434 1498.5452    72.6    6.20 14:27:20.81M
2018-10-27T03:01:21.228Z|I-OCEAN7-304-1214551|  25.70  13.649  37.781  31.434 1498.5471    73.3    6.26 14:27:25.87M
2018-10-27T03:01:26.288Z|I-OCEAN7-304-1214551|  25.63  13.650  37.729  31.384 1498.4901    75.1    6.42 14:27:30.93M
2018-10-27T03:01:31.348Z|I-OCEAN7-304-1214551|  25.70  13.650  37.756  31.409 1498.5225    76.2    6.51 14:27:36.01M
2018-10-27T03:01:36.408Z|I-OCEAN7-304-1214551|  25.69  13.651  37.789  31.439 1498.5587    76.4    6.52 14:27:41.07M
2018-10-27T03:01:41.467Z|I-OCEAN7-304-1214551|  25.69  13.651  37.763  31.415 1498.5310    75.7    6.46 14:27:46.12M
2018-10-27T03:01:46.524Z|I-OCEAN7-304-1214551|  25.69  13.651  37.796  31.445 1498.5663    75.1    6.41 14:27:51.18M
2018-10-27T03:01:51.586Z|I-OCEAN7-304-1214551|  25.69  13.650  37.760  31.413 1498.5267    74.4    6.35 14:27:56.24M
2018-10-27T03:01:56.644Z|I-OCEAN7-304-1214551|  25.69  13.650  37.752  31.405 1498.5172    74.2    6.33 14:28:01.30M