2018-10-27T02:59:04.619Z|I-OCEAN7-304-1214551|  25.65  13.649  37.913  31.556 1498.6890    71.4    6.09 14:25:09.26M
2018-10-27T02:59:09.675Z|I-OCEAN7-304-1214551|  25.65  13.648  37.876  31.522 1498.6481    71.4    6.09 14:25:14.33M
2018-10-27T02:59:14.735Z|I-OCEAN7-304-1214551|  25.65  13.648  37.869  31.515 1498.6400    71.7    6.12 14:25:19.38M
2018-10-27T02:59:19.800Z|I-OCEAN7-304-1214551|  25.70  13.648  37.833  31.482 1498.6010    72.5    6.19 14:25:24.44M
2018-10-27T02:59:24.855Z|I-OCEAN7-304-1214551|  25.63  13.648  37.833  31.482 1498.5991    72.8    6.21 14:25:29.50M
2018-10-27T02:59:29.915Z|I-OCEAN7-304-1214551|  25.65  13.648  37.840  31.489 1498.6073    72.7    6.20 14:25:34.56M
2018-10-27T02:59:34.975Z|I-OCEAN7-304-1214551|  25.65  13.647  37.841  31.490 1498.6078    72.2    6.16 14:25:39.62M
2018-10-27T02:59:40.037Z|I-OCEAN7-304-1214551|  25.63  13.650  37.842  31.489 1498.6133    72.3    6.17 14:25:44.68M
2018-10-27T02:59:45.095Z|I-OCEAN7-304-1214551|  25.63  13.650  37.794  31.444 1498.5614    72.4    6.18 14:25:49.74M
2018-10-27T02:59:50.155Z|I-OCEAN7-304-1214551|  25.65  13.650  37.733  31.388 1498.4961    72.4    6.18 14:25:54.80M
2018-10-27T02:59:55.211Z|I-OCEAN7-304-1214551|  25.65  13.650  37.696  31.354 1498.4548    72.5    6.19 14:25:59.85M