2018-10-27T02:57:03.710Z|I-OCEAN7-304-1214551|  25.66  13.647  37.949  31.591 1498.7241    73.1    6.23 14:23:08.35M
2018-10-27T02:57:08.766Z|I-OCEAN7-304-1214551|  25.65  13.647  37.949  31.591 1498.7239    72.8    6.21 14:23:13.40M
2018-10-27T02:57:13.830Z|I-OCEAN7-304-1214551|  25.65  13.647  37.948  31.590 1498.7231    72.9    6.22 14:23:18.46M
2018-10-27T02:57:18.892Z|I-OCEAN7-304-1214551|  25.64  13.647  37.947  31.589 1498.7228    73.6    6.28 14:23:23.52M
2018-10-27T02:57:23.950Z|I-OCEAN7-304-1214551|  25.64  13.647  37.917  31.560 1498.6898    73.7    6.29 14:23:28.58M
2018-10-27T02:57:29.007Z|I-OCEAN7-304-1214551|  25.61  13.648  37.907  31.551 1498.6787    73.1    6.23 14:23:33.64M
2018-10-27T02:57:34.070Z|I-OCEAN7-304-1214551|  25.61  13.648  37.891  31.537 1498.6621    72.4    6.18 14:23:38.70M
2018-10-27T02:57:39.122Z|I-OCEAN7-304-1214551|  25.58  13.648  37.891  31.536 1498.6610    72.2    6.16 14:23:43.76M
2018-10-27T02:57:44.190Z|I-OCEAN7-304-1214551|  25.61  13.648  37.898  31.543 1498.6693    73.1    6.24 14:23:48.82M
2018-10-27T02:57:49.242Z|I-OCEAN7-304-1214551|  25.58  13.648  37.899  31.544 1498.6703    73.0    6.23 14:23:53.88M
2018-10-27T02:57:54.303Z|I-OCEAN7-304-1214551|  25.64  13.648  37.899  31.544 1498.6710    72.6    6.19 14:23:58.94M
2018-10-27T02:57:59.103Z|I-OCEAN7-304-1214551|  25.63  13.648  37.885  31.531 1498.6561    72.7    6.20 14:24:04.01M