2018-10-27T02:55:02.278Z|I-OCEAN7-304-1214551|  25.56  13.645  38.203  31.828 1498.9963    72.5    6.17 14:21:06.90M
2018-10-27T02:55:07.339Z|I-OCEAN7-304-1214551|  25.55  13.645  38.121  31.752 1498.9067    72.5    6.18 14:21:11.96M
2018-10-27T02:55:12.399Z|I-OCEAN7-304-1214551|  25.58  13.645  38.073  31.707 1498.8549    72.3    6.16 14:21:17.04M
2018-10-27T02:55:17.454Z|I-OCEAN7-304-1214551|  25.58  13.645  37.988  31.628 1498.7623    72.2    6.16 14:21:22.09M
2018-10-27T02:55:22.514Z|I-OCEAN7-304-1214551|  25.58  13.646  37.978  31.619 1498.7518    72.9    6.22 14:21:27.15M
2018-10-27T02:55:27.574Z|I-OCEAN7-304-1214551|  25.58  13.646  37.948  31.591 1498.7191    73.4    6.26 14:21:32.21M
2018-10-27T02:55:32.634Z|I-OCEAN7-304-1214551|  25.58  13.646  37.954  31.596 1498.7263    73.5    6.27 14:21:37.27M
2018-10-27T02:55:37.694Z|I-OCEAN7-304-1214551|  25.58  13.646  37.954  31.597 1498.7262    73.4    6.26 14:21:42.33M
2018-10-27T02:55:42.754Z|I-OCEAN7-304-1214551|  25.58  13.646  37.955  31.597 1498.7267    73.9    6.30 14:21:47.39M
2018-10-27T02:55:47.814Z|I-OCEAN7-304-1214551|  25.58  13.646  37.955  31.597 1498.7272    73.6    6.28 14:21:52.45M
2018-10-27T02:55:52.875Z|I-OCEAN7-304-1214551|  25.56  13.646  37.955  31.597 1498.7269    73.2    6.24 14:21:57.51M
2018-10-27T02:55:57.935Z|I-OCEAN7-304-1214551|  25.58  13.646  37.955  31.597 1498.7269    73.0    6.23 14:22:02.56M