2018-10-27T02:53:01.370Z|I-OCEAN7-304-1214551|  25.53  13.648  37.876  31.522 1498.6455    72.6    6.19 14:19:06.00M
2018-10-27T02:53:06.434Z|I-OCEAN7-304-1214551|  25.54  13.648  37.878  31.524 1498.6466    71.9    6.14 14:19:11.06M
2018-10-27T02:53:11.491Z|I-OCEAN7-304-1214551|  25.53  13.648  37.944  31.586 1498.7184    71.9    6.13 14:19:16.12M
2018-10-27T02:53:16.554Z|I-OCEAN7-304-1214551|  25.50  13.647  37.920  31.563 1498.6901    72.0    6.14 14:19:21.18M
2018-10-27T02:53:21.611Z|I-OCEAN7-304-1214551|  25.56  13.647  37.968  31.608 1498.7443    72.7    6.20 14:19:26.24M
2018-10-27T02:53:26.674Z|I-OCEAN7-304-1214551|  25.53  13.647  37.969  31.609 1498.7432    73.2    6.25 14:19:31.30M
2018-10-27T02:53:31.731Z|I-OCEAN7-304-1214551|  25.51  13.647  37.960  31.600 1498.7334    73.6    6.28 14:19:36.36M
2018-10-27T02:53:36.786Z|I-OCEAN7-304-1214551|  25.56  13.647  38.250  31.870 1499.0516    74.1    6.30 14:19:41.41M
2018-10-27T02:53:41.846Z|I-OCEAN7-304-1214551|  25.52  13.647  38.310  31.925 1499.1165    74.0    6.30 14:19:46.47M
2018-10-27T02:53:46.907Z|I-OCEAN7-304-1214551|  25.50  13.647  38.225  31.846 1499.0236    73.8    6.29 14:19:51.53M
2018-10-27T02:53:51.707Z|I-OCEAN7-304-1214551|  25.56  13.647  38.112  31.741 1498.9008    73.3    6.25 14:19:56.59M
2018-10-27T02:53:56.762Z|I-OCEAN7-304-1214551|  25.56  13.647  38.489  32.092 1499.3124    72.6    6.17 14:20:01.39M