2018-10-27T02:51:00.458Z|I-OCEAN7-304-1214551|
  25.52  13.648  37.976  31.615 1498.7529    73.9    6.30 14:17:05.10M
2018-10-27T02:51:05.518Z|I-OCEAN7-304-1214551|  25.52  13.648  38.200  31.823 1498.9977    73.9    6.29 14:17:10.14M
2018-10-27T02:51:10.583Z|I-OCEAN7-304-1214551|  25.52  13.648  38.209  31.831 1499.0066    74.2    6.31 14:17:15.20M
2018-10-27T02:51:15.643Z|I-OCEAN7-304-1214551|  25.52  13.648  38.145  31.772 1498.9373    74.5    6.35 14:17:20.26M
2018-10-27T02:51:20.698Z|I-OCEAN7-304-1214551|  25.48  13.648  38.059  31.691 1498.8429    74.6    6.35 14:17:25.32M
2018-10-27T02:51:25.758Z|I-OCEAN7-304-1214551|  25.52  13.648  37.995  31.632 1498.7747    74.1    6.32 14:17:30.38M
2018-10-27T02:51:30.818Z|I-OCEAN7-304-1214551|  25.55  13.648  37.938  31.579 1498.7133    73.4    6.26 14:17:35.44M
2018-10-27T02:51:35.878Z|I-OCEAN7-304-1214551|  25.58  13.648  38.183  31.807 1498.9802    72.9    6.21 14:17:40.49M
2018-10-27T02:51:40.939Z|I-OCEAN7-304-1214551|  25.55  13.648  38.399  32.007 1499.2151    72.8    6.19 14:17:45.56M
2018-10-27T02:51:45.997Z|I-OCEAN7-304-1214551|  25.55  13.647  38.573  32.169 1499.4037    72.6    6.17 14:17:50.61M
2018-10-27T02:51:51.054Z|I-OCEAN7-304-1214551|  25.53  13.647  38.580  32.175 1499.4106    72.5    6.16 14:17:55.67M
2018-10-27T02:51:56.116Z|I-OCEAN7-304-1214551|  25.53  13.647  38.534  32.133 1499.3602    72.3    6.14 14:18:00.73M