2018-10-27T02:48:04.154Z|I-OCEAN7-304-1214551|  25.44  13.646  37.924  31.568 1498.6923    74.1    6.32 14:14:08.75M
2018-10-27T02:48:09.214Z|I-OCEAN7-304-1214551|  25.44  13.646  37.960  31.602 1498.7319    74.3    6.33 14:14:13.81M
2018-10-27T02:48:14.277Z|I-OCEAN7-304-1214551|  25.45  13.647  37.960  31.601 1498.7323    74.0    6.31 14:14:18.87M
2018-10-27T02:48:19.334Z|I-OCEAN7-304-1214551|  25.50  13.647  37.935  31.578 1498.7065    73.7    6.29 14:14:23.93M
2018-10-27T02:48:24.399Z|I-OCEAN7-304-1214551|  25.49  13.647  37.925  31.569 1498.6957    74.2    6.33 14:14:29.01M
2018-10-27T02:48:29.449Z|I-OCEAN7-304-1214551|  25.51  13.647  37.835  31.485 1498.5980    73.9    6.31 14:14:34.07M
2018-10-27T02:48:34.519Z|I-OCEAN7-304-1214551|  25.51  13.647  37.835  31.485 1498.5978    74.4    6.35 14:14:39.12M
2018-10-27T02:48:39.569Z|I-OCEAN7-304-1214551|  25.50  13.647  37.835  31.485 1498.5973    74.8    6.39 14:14:44.18M
2018-10-27T02:48:44.639Z|I-OCEAN7-304-1214551|  25.50  13.647  37.843  31.492 1498.6061    74.6    6.37 14:14:49.24M
2018-10-27T02:48:49.690Z|I-OCEAN7-304-1214551|  25.44  13.647  37.844  31.493 1498.6066    74.4    6.35 14:14:54.30M
2018-10-27T02:48:54.759Z|I-OCEAN7-304-1214551|  25.53  13.647  37.828  31.478 1498.5916    75.0    6.40 14:14:59.36M
2018-10-27T02:48:59.810Z|I-OCEAN7-304-1214551|  25.52  13.647  37.858  31.506 1498.6237    75.1    6.41 14:15:04.42M