2018-10-27T02:48:04.154Z|I-OCEAN7-304-1214551| 25.44 13.646 37.924 31.568 1498.6923 74.1 6.32 14:14:08.75M 2018-10-27T02:48:09.214Z|I-OCEAN7-304-1214551| 25.44 13.646 37.960 31.602 1498.7319 74.3 6.33 14:14:13.81M 2018-10-27T02:48:14.277Z|I-OCEAN7-304-1214551| 25.45 13.647 37.960 31.601 1498.7323 74.0 6.31 14:14:18.87M 2018-10-27T02:48:19.334Z|I-OCEAN7-304-1214551| 25.50 13.647 37.935 31.578 1498.7065 73.7 6.29 14:14:23.93M 2018-10-27T02:48:24.399Z|I-OCEAN7-304-1214551| 25.49 13.647 37.925 31.569 1498.6957 74.2 6.33 14:14:29.01M 2018-10-27T02:48:29.449Z|I-OCEAN7-304-1214551| 25.51 13.647 37.835 31.485 1498.5980 73.9 6.31 14:14:34.07M 2018-10-27T02:48:34.519Z|I-OCEAN7-304-1214551| 25.51 13.647 37.835 31.485 1498.5978 74.4 6.35 14:14:39.12M 2018-10-27T02:48:39.569Z|I-OCEAN7-304-1214551| 25.50 13.647 37.835 31.485 1498.5973 74.8 6.39 14:14:44.18M 2018-10-27T02:48:44.639Z|I-OCEAN7-304-1214551| 25.50 13.647 37.843 31.492 1498.6061 74.6 6.37 14:14:49.24M 2018-10-27T02:48:49.690Z|I-OCEAN7-304-1214551| 25.44 13.647 37.844 31.493 1498.6066 74.4 6.35 14:14:54.30M 2018-10-27T02:48:54.759Z|I-OCEAN7-304-1214551| 25.53 13.647 37.828 31.478 1498.5916 75.0 6.40 14:14:59.36M 2018-10-27T02:48:59.810Z|I-OCEAN7-304-1214551| 25.52 13.647 37.858 31.506 1498.6237 75.1 6.41 14:15:04.42M