2018-10-27T02:46:02.985Z|I-OCEAN7-304-1214551|  25.43  13.646  38.111  31.742 1498.8953    74.5    6.35 14:12:07.58M
2018-10-27T02:46:08.046Z|I-OCEAN7-304-1214551|  25.50  13.646  38.083  31.715 1498.8661    74.5    6.35 14:12:12.64M
2018-10-27T02:46:13.106Z|I-OCEAN7-304-1214551|  25.48  13.646  38.077  31.710 1498.8601    74.1    6.32 14:12:17.70M
2018-10-27T02:46:17.906Z|I-OCEAN7-304-1214551|  25.48  13.647  38.066  31.699 1498.8474    73.6    6.28 14:12:22.76M
2018-10-27T02:46:22.966Z|I-OCEAN7-304-1214551|  25.45  13.646  38.053  31.688 1498.8335    73.9    6.30 14:12:27.56M
2018-10-27T02:46:28.021Z|I-OCEAN7-304-1214551|  25.49  13.646  38.039  31.674 1498.8175    74.4    6.34 14:12:32.62M
2018-10-27T02:46:33.083Z|I-OCEAN7-304-1214551|  25.49  13.646  38.038  31.674 1498.8160    74.1    6.31 14:12:37.67M
2018-10-27T02:46:38.142Z|I-OCEAN7-304-1214551|  25.46  13.646  38.037  31.673 1498.8138    73.3    6.25 14:12:42.74M
2018-10-27T02:46:43.202Z|I-OCEAN7-304-1214551|  25.48  13.645  38.035  31.672 1498.8121    73.6    6.28 14:12:47.79M
2018-10-27T02:46:48.262Z|I-OCEAN7-304-1214551|  25.42  13.645  38.022  31.660 1498.7968    73.6    6.27 14:12:52.85M
2018-10-27T02:46:53.322Z|I-OCEAN7-304-1214551|  25.46  13.646  38.006  31.645 1498.7803    74.4    6.34 14:12:57.91M
2018-10-27T02:46:58.377Z|I-OCEAN7-304-1214551|  25.42  13.645  37.990  31.629 1498.7612    74.8    6.38 14:13:02.97M