2018-10-27T02:44:01.555Z|I-OCEAN7-304-1214551|  25.42  13.645  38.799  32.381 1499.6447    74.2    6.30 14:10:06.15M
2018-10-27T02:44:06.660Z|I-OCEAN7-304-1214551|  25.40  13.645  38.849  32.428 1499.6978    73.8    6.26 14:10:11.21M
2018-10-27T02:44:11.678Z|I-OCEAN7-304-1214551|  25.38  13.644  38.893  32.469 1499.7443    73.4    6.22 14:10:16.32M
2018-10-27T02:44:16.730Z|I-OCEAN7-304-1214551|  25.40  13.644  38.893  32.470 1499.7443    73.5    6.24 14:10:21.33M
2018-10-27T02:44:21.790Z|I-OCEAN7-304-1214551|  25.39  13.643  38.893  32.470 1499.7432    73.4    6.22 14:10:26.39M
2018-10-27T02:44:26.851Z|I-OCEAN7-304-1214551|  25.35  13.643  39.041  32.607 1499.9039    73.4    6.22 14:10:31.44M
2018-10-27T02:44:31.911Z|I-OCEAN7-304-1214551|  25.38  13.644  39.064  32.628 1499.9298    73.6    6.24 14:10:36.50M
2018-10-27T02:44:36.971Z|I-OCEAN7-304-1214551|  25.39  13.644  38.933  32.507 1499.7877    73.7    6.25 14:10:41.56M
2018-10-27T02:44:42.031Z|I-OCEAN7-304-1214551|  25.39  13.644  38.981  32.551 1499.8400    73.5    6.23 14:10:46.62M
2018-10-27T02:44:47.092Z|I-OCEAN7-304-1214551|  25.42  13.644  39.031  32.597 1499.8955    73.8    6.26 14:10:51.68M
2018-10-27T02:44:52.147Z|I-OCEAN7-304-1214551|  25.37  13.644  38.944  32.516 1499.7992    73.7    6.25 14:10:56.74M
2018-10-27T02:44:57.212Z|I-OCEAN7-304-1214551|  25.38  13.644  38.814  32.396 1499.6581    73.9    6.27 14:11:01.80M