2018-10-27T02:42:00.642Z|I-OCEAN7-304-1214551|  25.34  13.645  37.433  31.115 1498.1531    74.6    6.38 14:08:05.23M
2018-10-27T02:42:05.704Z|I-OCEAN7-304-1214551|  25.35  13.645  37.357  31.044 1498.0695    74.3    6.35 14:08:10.29M
2018-10-27T02:42:10.761Z|I-OCEAN7-304-1214551|  25.38  13.644  37.325  31.015 1498.0344    73.8    6.32 14:08:15.35M
2018-10-27T02:42:15.825Z|I-OCEAN7-304-1214551|  25.38  13.644  37.325  31.015 1498.0336    74.3    6.36 14:08:20.41M
2018-10-27T02:42:20.881Z|I-OCEAN7-304-1214551|  25.41  13.644  37.266  30.961 1497.9707    74.7    6.39 14:08:25.47M
2018-10-27T02:42:25.935Z|I-OCEAN7-304-1214551|  25.39  13.645  37.275  30.969 1497.9814    74.6    6.38 14:08:30.53M
2018-10-27T02:42:31.000Z|I-OCEAN7-304-1214551|  25.39  13.645  37.319  31.009 1498.0291    74.5    6.37 14:08:35.58M
2018-10-27T02:42:36.061Z|I-OCEAN7-304-1214551|  25.39  13.645  37.328  31.017 1498.0391    73.7    6.31 14:08:40.64M
2018-10-27T02:42:41.121Z|I-OCEAN7-304-1214551|  25.44  13.645  37.402  31.086 1498.1205    74.0    6.33 14:08:45.70M
2018-10-27T02:42:46.181Z|I-OCEAN7-304-1214551|  25.36  13.645  37.428  31.109 1498.1483    74.9    6.40 14:08:50.76M
2018-10-27T02:42:51.240Z|I-OCEAN7-304-1214551|  25.36  13.646  37.549  31.222 1498.2813    75.3    6.43 14:08:55.82M
2018-10-27T02:42:56.297Z|I-OCEAN7-304-1214551|  25.36  13.646  37.647  31.312 1498.3887    74.7    6.38 14:09:00.88M