2018-10-27T02:40:04.268Z|I-OCEAN7-304-1214551|  25.31  13.644  37.389  31.076 1498.1016    75.6    6.47 14:06:08.84M
2018-10-27T02:40:09.324Z|I-OCEAN7-304-1214551|  25.31  13.644  37.430  31.113 1498.1465    75.5    6.46 14:06:13.90M
2018-10-27T02:40:14.389Z|I-OCEAN7-304-1214551|  25.32  13.644  37.341  31.031 1498.0509    74.7    6.39 14:06:18.96M
2018-10-27T02:40:19.444Z|I-OCEAN7-304-1214551|  25.31  13.644  37.276  30.970 1497.9799    74.7    6.40 14:06:24.04M
2018-10-27T02:40:24.504Z|I-OCEAN7-304-1214551|  25.31  13.645  37.338  31.028 1498.0487    75.0    6.42 14:06:29.10M
2018-10-27T02:40:29.565Z|I-OCEAN7-304-1214551|  25.31  13.644  37.339  31.028 1498.0490    74.7    6.40 14:06:34.16M
2018-10-27T02:40:34.625Z|I-OCEAN7-304-1214551|  25.31  13.644  37.263  30.958 1497.9659    74.9    6.41 14:06:39.21M
2018-10-27T02:40:39.690Z|I-OCEAN7-304-1214551|  25.36  13.644  37.197  30.897 1497.8940    74.7    6.40 14:06:44.28M
2018-10-27T02:40:44.745Z|I-OCEAN7-304-1214551|  25.33  13.644  37.163  30.866 1497.8568    74.2    6.36 14:06:49.34M
2018-10-27T02:40:49.806Z|I-OCEAN7-304-1214551|  25.37  13.644  37.170  30.873 1497.8639    74.3    6.36 14:06:54.39M
2018-10-27T02:40:54.866Z|I-OCEAN7-304-1214551|  25.33  13.643  37.215  30.915 1497.9122    74.2    6.36 14:06:59.45M
2018-10-27T02:40:59.926Z|I-OCEAN7-304-1214551|  25.38  13.644  37.240  30.937 1497.9418    74.1    6.34 14:07:04.51M