2018-10-27T02:35:01.209Z|I-OCEAN7-304-1214551|  25.21  13.645  37.974  31.615 1498.7380    74.7    6.37 14:01:05.78M
2018-10-27T02:35:06.264Z|I-OCEAN7-304-1214551|  25.25  13.644  37.967  31.610 1498.7314    74.8    6.38 14:01:10.83M
2018-10-27T02:35:11.324Z|I-OCEAN7-304-1214551|  25.25  13.644  37.989  31.630 1498.7546    74.9    6.39 14:01:15.89M
2018-10-27T02:35:16.385Z|I-OCEAN7-304-1214551|  25.28  13.644  37.990  31.631 1498.7550    74.7    6.37 14:01:20.95M
2018-10-27T02:35:21.445Z|I-OCEAN7-304-1214551|  25.29  13.643  37.990  31.632 1498.7548    74.2    6.32 14:01:26.03M
2018-10-27T02:35:26.505Z|I-OCEAN7-304-1214551|  25.27  13.643  37.991  31.633 1498.7548    74.3    6.33 14:01:31.09M
2018-10-27T02:35:31.560Z|I-OCEAN7-304-1214551|  25.23  13.643  37.991  31.634 1498.7537    74.1    6.32 14:01:36.14M
2018-10-27T02:35:36.626Z|I-OCEAN7-304-1214551|  25.23  13.642  37.992  31.634 1498.7527    73.6    6.27 14:01:41.20M
2018-10-27T02:35:41.686Z|I-OCEAN7-304-1214551|  25.25  13.642  37.983  31.627 1498.7423    73.1    6.23 14:01:46.26M
2018-10-27T02:35:46.746Z|I-OCEAN7-304-1214551|  25.29  13.641  37.965  31.610 1498.7229    73.6    6.28 14:01:51.32M
2018-10-27T02:35:51.801Z|I-OCEAN7-304-1214551|  25.24  13.641  38.011  31.653 1498.7714    73.3    6.25 14:01:56.38M
2018-10-27T02:35:56.862Z|I-OCEAN7-304-1214551|  25.24  13.642  38.038  31.678 1498.8019    73.2    6.24 14:02:01.44M