2018-10-27T02:33:04.837Z|I-OCEAN7-304-1214551|  25.23  13.641  37.411  31.098 1498.1173    74.8    6.40 13:59:09.40M
2018-10-27T02:33:09.894Z|I-OCEAN7-304-1214551|  25.23  13.641  37.375  31.065 1498.0781    74.7    6.40 13:59:14.46M
2018-10-27T02:33:14.957Z|I-OCEAN7-304-1214551|  25.25  13.641  37.353  31.044 1498.0547    74.8    6.40 13:59:19.52M
2018-10-27T02:33:20.014Z|I-OCEAN7-304-1214551|  25.20  13.641  37.328  31.021 1498.0267    75.5    6.46 13:59:24.58M
2018-10-27T02:33:25.078Z|I-OCEAN7-304-1214551|  25.27  13.641  37.303  30.997 1498.0011    75.7    6.48 13:59:29.64M
2018-10-27T02:33:30.130Z|I-OCEAN7-304-1214551|  25.20  13.641  37.334  31.026 1498.0344    75.9    6.50 13:59:34.70M
2018-10-27T02:33:35.190Z|I-OCEAN7-304-1214551|  25.25  13.642  37.359  31.049 1498.0634    76.0    6.51 13:59:39.75M
2018-10-27T02:33:40.250Z|I-OCEAN7-304-1214551|  25.20  13.642  37.359  31.049 1498.0638    75.7    6.48 13:59:44.81M
2018-10-27T02:33:45.310Z|I-OCEAN7-304-1214551|  25.24  13.642  37.359  31.049 1498.0653    75.2    6.44 13:59:49.87M
2018-10-27T02:33:50.371Z|I-OCEAN7-304-1214551|  25.22  13.643  37.368  31.057 1498.0745    74.9    6.41 13:59:54.93M
2018-10-27T02:33:55.431Z|I-OCEAN7-304-1214551|  25.26  13.642  37.369  31.058 1498.0763    74.5    6.38 14:00:00.01M