2018-10-27T02:31:03.658Z|I-OCEAN7-304-1214551|  25.20  13.642  37.250  30.948 1497.9449    74.9    6.41 13:57:08.23M
2018-10-27T02:31:08.718Z|I-OCEAN7-304-1214551|  25.18  13.642  37.278  30.974 1497.9752    75.7    6.48 13:57:13.29M
2018-10-27T02:31:13.783Z|I-OCEAN7-304-1214551|  25.18  13.642  37.302  30.996 1498.0020    76.2    6.52 13:57:18.35M
2018-10-27T02:31:18.839Z|I-OCEAN7-304-1214551|  25.14  13.642  37.271  30.967 1497.9667    76.1    6.52 13:57:23.41M
2018-10-27T02:31:23.899Z|I-OCEAN7-304-1214551|  25.14  13.642  37.271  30.967 1497.9661    75.1    6.43 13:57:28.46M
2018-10-27T02:31:28.959Z|I-OCEAN7-304-1214551|  25.14  13.642  37.186  30.889 1497.8737    75.2    6.44 13:57:33.52M
2018-10-27T02:31:34.019Z|I-OCEAN7-304-1214551|  25.19  13.641  37.195  30.898 1497.8839    74.6    6.39 13:57:38.58M
2018-10-27T02:31:38.917Z|I-OCEAN7-304-1214551|  25.16  13.641  37.227  30.928 1497.9178    74.5    6.38 13:57:43.64M
2018-10-27T02:31:43.880Z|I-OCEAN7-304-1214551|  25.20  13.641  37.235  30.935 1497.9263    74.4    6.37 13:57:48.54M
2018-10-27T02:31:48.940Z|I-OCEAN7-304-1214551|  25.20  13.641  37.250  30.949 1497.9420    74.6    6.39 13:57:53.50M
2018-10-27T02:31:53.997Z|I-OCEAN7-304-1214551|  25.20  13.641  37.278  30.975 1497.9717    74.5    6.38 13:57:58.56M
2018-10-27T02:31:59.060Z|I-OCEAN7-304-1214551|  25.18  13.640  37.278  30.975 1497.9706    74.6    6.39 13:58:03.62M