2018-10-27T02:29:02.758Z|I-OCEAN7-304-1214551|  25.09  13.641  37.302  30.997 1497.9982    75.2    6.44 13:55:07.31M
2018-10-27T02:29:07.807Z|I-OCEAN7-304-1214551|  25.15  13.642  37.251  30.949 1497.9441    75.6    6.47 13:55:12.37M
2018-10-27T02:29:12.867Z|I-OCEAN7-304-1214551|  25.08  13.642  37.355  31.045 1498.0565    76.1    6.51 13:55:17.43M
2018-10-27T02:29:17.928Z|I-OCEAN7-304-1214551|  25.18  13.642  37.365  31.055 1498.0692    76.1    6.51 13:55:22.49M
2018-10-27T02:29:22.988Z|I-OCEAN7-304-1214551|  25.15  13.642  37.353  31.043 1498.0554    75.4    6.45 13:55:27.55M
2018-10-27T02:29:28.048Z|I-OCEAN7-304-1214551|  25.20  13.642  37.329  31.021 1498.0293    75.1    6.43 13:55:32.61M
2018-10-27T02:29:33.103Z|I-OCEAN7-304-1214551|  25.15  13.642  37.295  30.990 1497.9923    75.0    6.42 13:55:37.67M
2018-10-27T02:29:38.169Z|I-OCEAN7-304-1214551|  25.15  13.642  37.295  30.990 1497.9928    75.8    6.49 13:55:42.72M
2018-10-27T02:29:43.224Z|I-OCEAN7-304-1214551|  25.20  13.642  37.236  30.935 1497.9290    75.5    6.47 13:55:47.78M
2018-10-27T02:29:48.284Z|I-OCEAN7-304-1214551|  25.20  13.642  37.236  30.935 1497.9304    74.9    6.41 13:55:52.84M
2018-10-27T02:29:53.344Z|I-OCEAN7-304-1214551|  25.18  13.642  37.267  30.964 1497.9634    74.5    6.38 13:55:57.90M
2018-10-27T02:29:58.400Z|I-OCEAN7-304-1214551|  25.21  13.642  37.273  30.969 1497.9698    74.6    6.39 13:56:02.96M