2018-10-27T02:27:01.835Z|I-OCEAN7-304-1214551|  25.10  13.642  37.367  31.056 1498.0704    75.1    6.43 13:53:06.39M
2018-10-27T02:27:06.896Z|I-OCEAN7-304-1214551|  25.09  13.642  37.365  31.054 1498.0692    75.0    6.42 13:53:11.45M
2018-10-27T02:27:11.956Z|I-OCEAN7-304-1214551|  25.10  13.642  37.321  31.013 1498.0208    75.2    6.43 13:53:16.51M
2018-10-27T02:27:17.017Z|I-OCEAN7-304-1214551|  25.10  13.642  37.321  31.014 1498.0211    75.4    6.45 13:53:21.57M
2018-10-27T02:27:22.077Z|I-OCEAN7-304-1214551|  25.12  13.642  37.351  31.041 1498.0546    76.1    6.51 13:53:26.63M
2018-10-27T02:27:27.132Z|I-OCEAN7-304-1214551|  25.11  13.643  37.325  31.017 1498.0271    76.1    6.51 13:53:31.69M
2018-10-27T02:27:32.196Z|I-OCEAN7-304-1214551|  25.11  13.643  37.333  31.024 1498.0353    75.7    6.48 13:53:36.74M
2018-10-27T02:27:36.995Z|I-OCEAN7-304-1214551|  25.15  13.642  37.317  31.010 1498.0173    76.0    6.50 13:53:41.81M
2018-10-27T02:27:42.053Z|I-OCEAN7-304-1214551|  25.14  13.642  37.547  31.223 1498.2668    75.5    6.45 13:53:46.61M
2018-10-27T02:27:46.853Z|I-OCEAN7-304-1214551|  25.14  13.642  37.583  31.256 1498.3052    75.6    6.46 13:53:51.67M
2018-10-27T02:27:51.916Z|I-OCEAN7-304-1214551|  25.14  13.642  37.531  31.208 1498.2487    75.4    6.44 13:53:56.47M
2018-10-27T02:27:56.974Z|I-OCEAN7-304-1214551|  25.14  13.642  37.442  31.126 1498.1516    75.7    6.47 13:54:01.53M