2018-10-27T02:27:01.835Z|I-OCEAN7-304-1214551| 25.10 13.642 37.367 31.056 1498.0704 75.1 6.43 13:53:06.39M 2018-10-27T02:27:06.896Z|I-OCEAN7-304-1214551| 25.09 13.642 37.365 31.054 1498.0692 75.0 6.42 13:53:11.45M 2018-10-27T02:27:11.956Z|I-OCEAN7-304-1214551| 25.10 13.642 37.321 31.013 1498.0208 75.2 6.43 13:53:16.51M 2018-10-27T02:27:17.017Z|I-OCEAN7-304-1214551| 25.10 13.642 37.321 31.014 1498.0211 75.4 6.45 13:53:21.57M 2018-10-27T02:27:22.077Z|I-OCEAN7-304-1214551| 25.12 13.642 37.351 31.041 1498.0546 76.1 6.51 13:53:26.63M 2018-10-27T02:27:27.132Z|I-OCEAN7-304-1214551| 25.11 13.643 37.325 31.017 1498.0271 76.1 6.51 13:53:31.69M 2018-10-27T02:27:32.196Z|I-OCEAN7-304-1214551| 25.11 13.643 37.333 31.024 1498.0353 75.7 6.48 13:53:36.74M 2018-10-27T02:27:36.995Z|I-OCEAN7-304-1214551| 25.15 13.642 37.317 31.010 1498.0173 76.0 6.50 13:53:41.81M 2018-10-27T02:27:42.053Z|I-OCEAN7-304-1214551| 25.14 13.642 37.547 31.223 1498.2668 75.5 6.45 13:53:46.61M 2018-10-27T02:27:46.853Z|I-OCEAN7-304-1214551| 25.14 13.642 37.583 31.256 1498.3052 75.6 6.46 13:53:51.67M 2018-10-27T02:27:51.916Z|I-OCEAN7-304-1214551| 25.14 13.642 37.531 31.208 1498.2487 75.4 6.44 13:53:56.47M 2018-10-27T02:27:56.974Z|I-OCEAN7-304-1214551| 25.14 13.642 37.442 31.126 1498.1516 75.7 6.47 13:54:01.53M