2018-10-27T02:24:04.753Z|I-OCEAN7-304-1214551|  25.04  13.642  37.375  31.063 1498.0769    75.6    6.47 13:50:09.30M
2018-10-27T02:24:09.808Z|I-OCEAN7-304-1214551|  25.05  13.642  37.344  31.035 1498.0443    75.8    6.48 13:50:14.36M
2018-10-27T02:24:14.863Z|I-OCEAN7-304-1214551|  25.09  13.642  37.317  31.009 1498.0159    75.7    6.48 13:50:19.42M
2018-10-27T02:24:19.928Z|I-OCEAN7-304-1214551|  25.05  13.642  37.317  31.010 1498.0162    75.1    6.43 13:50:24.47M
2018-10-27T02:24:24.984Z|I-OCEAN7-304-1214551|  25.02  13.643  37.290  30.985 1497.9871    74.7    6.40 13:50:29.53M
2018-10-27T02:24:30.044Z|I-OCEAN7-304-1214551|  25.02  13.643  37.290  30.984 1497.9869    76.1    6.51 13:50:34.59M
2018-10-27T02:24:35.104Z|I-OCEAN7-304-1214551|  25.05  13.643  37.313  31.005 1498.0122    75.8    6.49 13:50:39.65M
2018-10-27T02:24:40.164Z|I-OCEAN7-304-1214551|  25.09  13.643  37.322  31.014 1498.0227    75.8    6.49 13:50:44.71M
2018-10-27T02:24:45.225Z|I-OCEAN7-304-1214551|  25.04  13.643  37.323  31.015 1498.0239    75.5    6.46 13:50:49.77M
2018-10-27T02:24:50.280Z|I-OCEAN7-304-1214551|  25.08  13.643  37.325  31.016 1498.0264    75.9    6.49 13:50:54.83M
2018-10-27T02:24:55.340Z|I-OCEAN7-304-1214551|  25.03  13.643  37.326  31.018 1498.0266    76.7    6.57 13:50:59.88M