2018-10-27T02:22:03.577Z|I-OCEAN7-304-1214551|  25.05  13.639  38.067  31.706 1498.8254    74.5    6.35 13:48:08.13M
2018-10-27T02:22:08.633Z|I-OCEAN7-304-1214551|  25.05  13.639  38.045  31.686 1498.8016    73.9    6.30 13:48:13.18M
2018-10-27T02:22:13.697Z|I-OCEAN7-304-1214551|  25.05  13.640  38.055  31.695 1498.8124    74.0    6.31 13:48:18.24M
2018-10-27T02:22:18.753Z|I-OCEAN7-304-1214551|  25.01  13.640  38.016  31.659 1498.7700    74.5    6.35 13:48:23.30M
2018-10-27T02:22:23.813Z|I-OCEAN7-304-1214551|  24.98  13.640  37.928  31.577 1498.6735    74.3    6.34 13:48:28.36M
2018-10-27T02:22:28.613Z|I-OCEAN7-304-1214551|  24.99  13.640  37.849  31.504 1498.5881    74.7    6.37 13:48:33.42M
2018-10-27T02:22:33.673Z|I-OCEAN7-304-1214551|  24.99  13.640  37.728  31.391 1498.4569    74.5    6.36 13:48:38.22M
2018-10-27T02:22:38.733Z|I-OCEAN7-304-1214551|  25.05  13.640  37.658  31.327 1498.3821    74.3    6.34 13:48:43.28M
2018-10-27T02:22:43.794Z|I-OCEAN7-304-1214551|  25.04  13.640  37.586  31.260 1498.3042    74.4    6.36 13:48:48.34M
2018-10-27T02:22:48.854Z|I-OCEAN7-304-1214551|  25.04  13.641  37.683  31.350 1498.4100    74.1    6.33 13:48:53.40M
2018-10-27T02:22:53.912Z|I-OCEAN7-304-1214551|  25.04  13.641  37.749  31.411 1498.4816    74.7    6.38 13:48:58.46M
2018-10-27T02:22:58.974Z|I-OCEAN7-304-1214551|  25.00  13.640  37.742  31.404 1498.4728    74.5    6.36 13:49:03.52M