2018-10-27T02:20:02.401Z|I-OCEAN7-304-1214551| 25.01 13.640 37.385 31.074 1498.0836 76.1 6.51 13:46:06.93M 2018-10-27T02:20:07.461Z|I-OCEAN7-304-1214551| 24.98 13.640 37.386 31.075 1498.0839 76.5 6.55 13:46:12.01M 2018-10-27T02:20:12.521Z|I-OCEAN7-304-1214551| 24.99 13.640 37.386 31.075 1498.0844 76.6 6.55 13:46:17.07M 2018-10-27T02:20:17.582Z|I-OCEAN7-304-1214551| 24.99 13.640 37.332 31.025 1498.0258 76.5 6.55 13:46:22.13M 2018-10-27T02:20:22.642Z|I-OCEAN7-304-1214551| 24.99 13.640 37.262 30.960 1497.9501 76.5 6.55 13:46:27.19M 2018-10-27T02:20:27.442Z|I-OCEAN7-304-1214551| 24.99 13.640 37.226 30.927 1497.9113 76.1 6.52 13:46:32.25M 2018-10-27T02:20:32.497Z|I-OCEAN7-304-1214551| 25.03 13.640 37.263 30.961 1497.9524 76.0 6.51 13:46:37.05M 2018-10-27T02:20:37.558Z|I-OCEAN7-304-1214551| 24.98 13.641 37.328 31.021 1498.0225 75.5 6.46 13:46:42.11M 2018-10-27T02:20:42.623Z|I-OCEAN7-304-1214551| 24.99 13.641 37.339 31.031 1498.0344 75.6 6.47 13:46:47.17M 2018-10-27T02:20:47.678Z|I-OCEAN7-304-1214551| 24.98 13.640 37.284 30.981 1497.9746 75.8 6.49 13:46:52.23M 2018-10-27T02:20:52.738Z|I-OCEAN7-304-1214551| 24.99 13.640 37.479 31.161 1498.1858 75.5 6.45 13:46:57.29M 2018-10-27T02:20:57.799Z|I-OCEAN7-304-1214551| 24.99 13.640 37.557 31.234 1498.2706 75.6 6.46 13:47:02.34M