2018-10-27T02:20:02.401Z|I-OCEAN7-304-1214551|  25.01  13.640  37.385  31.074 1498.0836    76.1    6.51 13:46:06.93M
2018-10-27T02:20:07.461Z|I-OCEAN7-304-1214551|  24.98  13.640  37.386  31.075 1498.0839    76.5    6.55 13:46:12.01M
2018-10-27T02:20:12.521Z|I-OCEAN7-304-1214551|  24.99  13.640  37.386  31.075 1498.0844    76.6    6.55 13:46:17.07M
2018-10-27T02:20:17.582Z|I-OCEAN7-304-1214551|  24.99  13.640  37.332  31.025 1498.0258    76.5    6.55 13:46:22.13M
2018-10-27T02:20:22.642Z|I-OCEAN7-304-1214551|  24.99  13.640  37.262  30.960 1497.9501    76.5    6.55 13:46:27.19M
2018-10-27T02:20:27.442Z|I-OCEAN7-304-1214551|  24.99  13.640  37.226  30.927 1497.9113    76.1    6.52 13:46:32.25M
2018-10-27T02:20:32.497Z|I-OCEAN7-304-1214551|  25.03  13.640  37.263  30.961 1497.9524    76.0    6.51 13:46:37.05M
2018-10-27T02:20:37.558Z|I-OCEAN7-304-1214551|  24.98  13.641  37.328  31.021 1498.0225    75.5    6.46 13:46:42.11M
2018-10-27T02:20:42.623Z|I-OCEAN7-304-1214551|  24.99  13.641  37.339  31.031 1498.0344    75.6    6.47 13:46:47.17M
2018-10-27T02:20:47.678Z|I-OCEAN7-304-1214551|  24.98  13.640  37.284  30.981 1497.9746    75.8    6.49 13:46:52.23M
2018-10-27T02:20:52.738Z|I-OCEAN7-304-1214551|  24.99  13.640  37.479  31.161 1498.1858    75.5    6.45 13:46:57.29M
2018-10-27T02:20:57.799Z|I-OCEAN7-304-1214551|  24.99  13.640  37.557  31.234 1498.2706    75.6    6.46 13:47:02.34M