2018-10-27T02:18:01.231Z|I-OCEAN7-304-1214551| 24.93 13.639 37.294 30.992 1497.9813 75.3 6.45 13:44:05.76M 2018-10-27T02:18:06.030Z|I-OCEAN7-304-1214551| 24.94 13.639 37.316 31.012 1498.0050 76.0 6.51 13:44:10.82M 2018-10-27T02:18:11.086Z|I-OCEAN7-304-1214551| 24.99 13.639 37.325 31.020 1498.0150 75.6 6.47 13:44:15.62M 2018-10-27T02:18:16.151Z|I-OCEAN7-304-1214551| 24.99 13.639 37.327 31.022 1498.0173 75.6 6.47 13:44:20.68M 2018-10-27T02:18:21.211Z|I-OCEAN7-304-1214551| 24.95 13.639 37.312 31.008 1497.9999 75.5 6.47 13:44:25.74M 2018-10-27T02:18:26.271Z|I-OCEAN7-304-1214551| 24.95 13.639 37.280 30.979 1497.9657 76.2 6.53 13:44:30.80M 2018-10-27T02:18:31.327Z|I-OCEAN7-304-1214551| 24.97 13.638 37.280 30.979 1497.9655 76.0 6.51 13:44:35.86M 2018-10-27T02:18:36.391Z|I-OCEAN7-304-1214551| 24.98 13.638 37.280 30.979 1497.9647 75.6 6.48 13:44:40.91M 2018-10-27T02:18:41.447Z|I-OCEAN7-304-1214551| 24.98 13.638 37.214 30.918 1497.8920 75.0 6.42 13:44:45.97M 2018-10-27T02:18:46.511Z|I-OCEAN7-304-1214551| 24.97 13.638 37.213 30.918 1497.8911 74.8 6.40 13:44:51.05M 2018-10-27T02:18:51.568Z|I-OCEAN7-304-1214551| 25.01 13.638 37.227 30.930 1497.9063 75.0 6.42 13:44:56.11M 2018-10-27T02:18:56.623Z|I-OCEAN7-304-1214551| 25.06 13.638 37.249 30.951 1497.9312 75.0 6.43 13:45:01.17M