2018-10-27T02:18:01.231Z|I-OCEAN7-304-1214551|  24.93  13.639  37.294  30.992 1497.9813    75.3    6.45 13:44:05.76M
2018-10-27T02:18:06.030Z|I-OCEAN7-304-1214551|  24.94  13.639  37.316  31.012 1498.0050    76.0    6.51 13:44:10.82M
2018-10-27T02:18:11.086Z|I-OCEAN7-304-1214551|  24.99  13.639  37.325  31.020 1498.0150    75.6    6.47 13:44:15.62M
2018-10-27T02:18:16.151Z|I-OCEAN7-304-1214551|  24.99  13.639  37.327  31.022 1498.0173    75.6    6.47 13:44:20.68M
2018-10-27T02:18:21.211Z|I-OCEAN7-304-1214551|  24.95  13.639  37.312  31.008 1497.9999    75.5    6.47 13:44:25.74M
2018-10-27T02:18:26.271Z|I-OCEAN7-304-1214551|  24.95  13.639  37.280  30.979 1497.9657    76.2    6.53 13:44:30.80M
2018-10-27T02:18:31.327Z|I-OCEAN7-304-1214551|  24.97  13.638  37.280  30.979 1497.9655    76.0    6.51 13:44:35.86M
2018-10-27T02:18:36.391Z|I-OCEAN7-304-1214551|  24.98  13.638  37.280  30.979 1497.9647    75.6    6.48 13:44:40.91M
2018-10-27T02:18:41.447Z|I-OCEAN7-304-1214551|  24.98  13.638  37.214  30.918 1497.8920    75.0    6.42 13:44:45.97M
2018-10-27T02:18:46.511Z|I-OCEAN7-304-1214551|  24.97  13.638  37.213  30.918 1497.8911    74.8    6.40 13:44:51.05M
2018-10-27T02:18:51.568Z|I-OCEAN7-304-1214551|  25.01  13.638  37.227  30.930 1497.9063    75.0    6.42 13:44:56.11M
2018-10-27T02:18:56.623Z|I-OCEAN7-304-1214551|  25.06  13.638  37.249  30.951 1497.9312    75.0    6.43 13:45:01.17M