2018-10-27T02:16:04.854Z|I-OCEAN7-304-1214551|  24.92  13.637  37.224  30.928 1497.9010    74.7    6.39 13:42:09.39M
2018-10-27T02:16:09.915Z|I-OCEAN7-304-1214551|  24.92  13.637  37.204  30.910 1497.8779    75.6    6.47 13:42:14.45M
2018-10-27T02:16:14.975Z|I-OCEAN7-304-1214551|  24.99  13.637  37.245  30.948 1497.9230    76.0    6.51 13:42:19.51M
2018-10-27T02:16:20.037Z|I-OCEAN7-304-1214551|  24.94  13.637  37.251  30.954 1497.9293    75.2    6.44 13:42:24.57M
2018-10-27T02:16:25.095Z|I-OCEAN7-304-1214551|  24.97  13.637  37.300  30.999 1497.9830    74.8    6.40 13:42:29.62M
2018-10-27T02:16:30.151Z|I-OCEAN7-304-1214551|  24.91  13.637  37.337  31.033 1498.0227    74.4    6.37 13:42:34.68M
2018-10-27T02:16:35.211Z|I-OCEAN7-304-1214551|  24.93  13.637  37.329  31.025 1498.0145    74.9    6.41 13:42:39.74M
2018-10-27T02:16:40.271Z|I-OCEAN7-304-1214551|  24.93  13.637  37.328  31.024 1498.0140    74.7    6.39 13:42:44.80M
2018-10-27T02:16:45.331Z|I-OCEAN7-304-1214551|  24.93  13.637  37.328  31.024 1498.0142    74.7    6.39 13:42:49.86M
2018-10-27T02:16:50.392Z|I-OCEAN7-304-1214551|  24.93  13.637  37.328  31.023 1498.0138    74.6    6.39 13:42:54.91M
2018-10-27T02:16:55.452Z|I-OCEAN7-304-1214551|  24.93  13.638  37.301  30.999 1497.9860    75.0    6.42 13:42:59.97M