2018-10-27T02:14:03.429Z|I-OCEAN7-304-1214551|  24.87  13.638  37.450  31.136 1498.1477    74.7    6.39 13:40:07.94M
2018-10-27T02:14:08.479Z|I-OCEAN7-304-1214551|  24.90  13.638  37.450  31.136 1498.1479    74.9    6.40 13:40:13.02M
2018-10-27T02:14:13.549Z|I-OCEAN7-304-1214551|  24.90  13.638  37.450  31.136 1498.1487    75.1    6.43 13:40:18.08M
2018-10-27T02:14:18.604Z|I-OCEAN7-304-1214551|  24.90  13.638  37.425  31.113 1498.1208    75.4    6.45 13:40:23.14M
2018-10-27T02:14:23.659Z|I-OCEAN7-304-1214551|  24.90  13.638  37.425  31.113 1498.1206    75.1    6.43 13:40:28.20M
2018-10-27T02:14:28.720Z|I-OCEAN7-304-1214551|  24.87  13.638  37.425  31.113 1498.1201    75.4    6.45 13:40:33.25M
2018-10-27T02:14:33.875Z|I-OCEAN7-304-1214551|  24.87  13.638  37.456  31.142 1498.1534    75.1    6.42 13:40:38.31M
2018-10-27T02:14:38.840Z|I-OCEAN7-304-1214551|  24.90  13.637  37.457  31.143 1498.1541    74.9    6.41 13:40:43.46M
2018-10-27T02:14:43.901Z|I-OCEAN7-304-1214551|  24.89  13.638  37.328  31.024 1498.0146    75.4    6.45 13:40:48.43M
2018-10-27T02:14:48.956Z|I-OCEAN7-304-1214551|  24.89  13.638  37.295  30.993 1497.9786    76.9    6.58 13:40:53.49M
2018-10-27T02:14:54.016Z|I-OCEAN7-304-1214551|  24.91  13.638  37.305  31.002 1497.9900    76.1    6.51 13:40:58.54M
2018-10-27T02:14:59.076Z|I-OCEAN7-304-1214551|  24.91  13.638  37.323  31.018 1498.0094    76.3    6.53 13:41:03.60M