2018-10-27T02:14:03.429Z|I-OCEAN7-304-1214551| 24.87 13.638 37.450 31.136 1498.1477 74.7 6.39 13:40:07.94M 2018-10-27T02:14:08.479Z|I-OCEAN7-304-1214551| 24.90 13.638 37.450 31.136 1498.1479 74.9 6.40 13:40:13.02M 2018-10-27T02:14:13.549Z|I-OCEAN7-304-1214551| 24.90 13.638 37.450 31.136 1498.1487 75.1 6.43 13:40:18.08M 2018-10-27T02:14:18.604Z|I-OCEAN7-304-1214551| 24.90 13.638 37.425 31.113 1498.1208 75.4 6.45 13:40:23.14M 2018-10-27T02:14:23.659Z|I-OCEAN7-304-1214551| 24.90 13.638 37.425 31.113 1498.1206 75.1 6.43 13:40:28.20M 2018-10-27T02:14:28.720Z|I-OCEAN7-304-1214551| 24.87 13.638 37.425 31.113 1498.1201 75.4 6.45 13:40:33.25M 2018-10-27T02:14:33.875Z|I-OCEAN7-304-1214551| 24.87 13.638 37.456 31.142 1498.1534 75.1 6.42 13:40:38.31M 2018-10-27T02:14:38.840Z|I-OCEAN7-304-1214551| 24.90 13.637 37.457 31.143 1498.1541 74.9 6.41 13:40:43.46M 2018-10-27T02:14:43.901Z|I-OCEAN7-304-1214551| 24.89 13.638 37.328 31.024 1498.0146 75.4 6.45 13:40:48.43M 2018-10-27T02:14:48.956Z|I-OCEAN7-304-1214551| 24.89 13.638 37.295 30.993 1497.9786 76.9 6.58 13:40:53.49M 2018-10-27T02:14:54.016Z|I-OCEAN7-304-1214551| 24.91 13.638 37.305 31.002 1497.9900 76.1 6.51 13:40:58.54M 2018-10-27T02:14:59.076Z|I-OCEAN7-304-1214551| 24.91 13.638 37.323 31.018 1498.0094 76.3 6.53 13:41:03.60M