2018-10-27T02:09:00.107Z|I-OCEAN7-304-1214551|  24.83  13.635  37.751  31.417 1498.4679    75.5    6.44 13:35:04.62M
2018-10-27T02:09:05.159Z|I-OCEAN7-304-1214551|  24.80  13.635  37.682  31.354 1498.3923    76.2    6.51 13:35:09.67M
2018-10-27T02:09:10.219Z|I-OCEAN7-304-1214551|  24.84  13.635  37.682  31.353 1498.3932    76.5    6.53 13:35:14.73M
2018-10-27T02:09:15.279Z|I-OCEAN7-304-1214551|  24.79  13.635  37.670  31.342 1498.3790    76.0    6.49 13:35:19.79M
2018-10-27T02:09:20.340Z|I-OCEAN7-304-1214551|  24.82  13.635  37.617  31.293 1498.3221    75.5    6.45 13:35:24.85M
2018-10-27T02:09:25.400Z|I-OCEAN7-304-1214551|  24.82  13.635  37.473  31.160 1498.1654    76.1    6.51 13:35:29.91M
2018-10-27T02:09:30.460Z|I-OCEAN7-304-1214551|  24.82  13.635  37.415  31.106 1498.1024    76.3    6.52 13:35:34.97M
2018-10-27T02:09:35.260Z|I-OCEAN7-304-1214551|  24.79  13.636  37.442  31.131 1498.1313    76.7    6.56 13:35:40.05M
2018-10-27T02:09:40.321Z|I-OCEAN7-304-1214551|  24.82  13.636  37.475  31.161 1498.1681    76.5    6.55 13:35:44.83M
2018-10-27T02:09:45.386Z|I-OCEAN7-304-1214551|  24.79  13.636  37.509  31.192 1498.2045    76.7    6.56 13:35:49.89M
2018-10-27T02:09:50.436Z|I-OCEAN7-304-1214551|  24.82  13.636  37.534  31.216 1498.2329    75.8    6.48 13:35:54.95M
2018-10-27T02:09:55.496Z|I-OCEAN7-304-1214551|  24.80  13.636  37.571  31.250 1498.2719    76.1    6.51 13:36:00.03M