2018-10-27T02:07:04.248Z|I-OCEAN7-304-1214551|  24.76  13.634  37.574  31.254 1498.2709    75.7    6.47 13:33:08.75M
2018-10-27T02:07:09.308Z|I-OCEAN7-304-1214551|  24.81  13.634  37.575  31.255 1498.2734    76.3    6.52 13:33:13.81M
2018-10-27T02:07:14.108Z|I-OCEAN7-304-1214551|  24.78  13.635  37.576  31.255 1498.2756    75.9    6.48 13:33:18.87M
2018-10-27T02:07:19.169Z|I-OCEAN7-304-1214551|  24.83  13.635  37.565  31.245 1498.2657    76.9    6.57 13:33:23.68M
2018-10-27T02:07:24.226Z|I-OCEAN7-304-1214551|  24.80  13.636  37.565  31.245 1498.2655    76.4    6.53 13:33:28.73M
2018-10-27T02:07:29.289Z|I-OCEAN7-304-1214551|  24.79  13.636  37.565  31.245 1498.2664    76.6    6.55 13:33:33.79M
2018-10-27T02:07:34.347Z|I-OCEAN7-304-1214551|  24.79  13.636  37.603  31.280 1498.3076    76.0    6.50 13:33:38.85M
2018-10-27T02:07:39.410Z|I-OCEAN7-304-1214551|  24.79  13.636  37.609  31.285 1498.3140    76.0    6.49 13:33:43.91M
2018-10-27T02:07:44.466Z|I-OCEAN7-304-1214551|  24.77  13.635  37.610  31.286 1498.3138    76.2    6.51 13:33:48.97M
2018-10-27T02:07:49.530Z|I-OCEAN7-304-1214551|  24.79  13.636  37.582  31.261 1498.2848    76.7    6.56 13:33:54.05M
2018-10-27T02:07:54.586Z|I-OCEAN7-304-1214551|  24.77  13.636  37.620  31.295 1498.3251    77.1    6.59 13:33:59.11M
2018-10-27T02:07:59.651Z|I-OCEAN7-304-1214551|  24.74  13.636  37.609  31.285 1498.3136    76.7    6.55 13:34:04.17M