2018-10-27T02:05:03.072Z|I-OCEAN7-304-1214551|  24.72  13.636  37.936  31.588 1498.6700    75.9    6.48 13:31:07.58M
2018-10-27T02:05:08.132Z|I-OCEAN7-304-1214551|  24.71  13.636  37.873  31.529 1498.6012    75.6    6.45 13:31:12.64M
2018-10-27T02:05:13.197Z|I-OCEAN7-304-1214551|  24.71  13.636  37.830  31.489 1498.5546    75.4    6.43 13:31:17.70M
2018-10-27T02:05:18.253Z|I-OCEAN7-304-1214551|  24.74  13.636  37.797  31.459 1498.5194    75.2    6.42 13:31:22.76M
2018-10-27T02:05:23.313Z|I-OCEAN7-304-1214551|  24.71  13.636  37.766  31.430 1498.4845    74.9    6.39 13:31:27.82M
2018-10-27T02:05:28.373Z|I-OCEAN7-304-1214551|  24.74  13.636  37.731  31.399 1498.4465    75.4    6.44 13:31:32.88M
2018-10-27T02:05:33.433Z|I-OCEAN7-304-1214551|  24.71  13.636  37.777  31.440 1498.4951    76.5    6.53 13:31:37.94M
2018-10-27T02:05:38.494Z|I-OCEAN7-304-1214551|  24.72  13.636  37.738  31.405 1498.4528    76.9    6.56 13:31:43.01M
2018-10-27T02:05:43.554Z|I-OCEAN7-304-1214551|  24.72  13.636  37.685  31.356 1498.3950    76.4    6.53 13:31:48.07M
2018-10-27T02:05:48.614Z|I-OCEAN7-304-1214551|  24.75  13.635  37.590  31.268 1498.2924    76.1    6.51 13:31:53.13M
2018-10-27T02:05:53.674Z|I-OCEAN7-304-1214551|  24.73  13.635  37.528  31.211 1498.2233    76.0    6.50 13:31:58.19M
2018-10-27T02:05:58.730Z|I-OCEAN7-304-1214551|  24.68  13.635  37.492  31.178 1498.1829    75.9    6.49 13:32:03.25M