2018-10-27T02:03:01.641Z|I-OCEAN7-304-1214551|  24.66  13.632  37.682  31.356 1498.3842    74.9    6.40 13:29:06.15M
2018-10-27T02:03:06.704Z|I-OCEAN7-304-1214551|  24.67  13.633  37.682  31.355 1498.3837    75.2    6.42 13:29:11.21M
2018-10-27T02:03:11.762Z|I-OCEAN7-304-1214551|  24.67  13.633  37.682  31.355 1498.3853    75.3    6.43 13:29:16.27M
2018-10-27T02:03:16.824Z|I-OCEAN7-304-1214551|  24.73  13.633  37.683  31.356 1498.3861    75.2    6.42 13:29:21.33M
2018-10-27T02:03:21.887Z|I-OCEAN7-304-1214551|  24.67  13.633  37.683  31.356 1498.3848    74.7    6.38 13:29:26.39M
2018-10-27T02:03:26.937Z|I-OCEAN7-304-1214551|  24.69  13.634  37.532  31.216 1498.2234    75.1    6.42 13:29:31.45M
2018-10-27T02:03:31.997Z|I-OCEAN7-304-1214551|  24.69  13.634  37.579  31.259 1498.2749    74.7    6.38 13:29:36.50M
2018-10-27T02:03:37.064Z|I-OCEAN7-304-1214551|  24.70  13.634  37.637  31.313 1498.3385    75.2    6.42 13:29:41.56M
2018-10-27T02:03:42.118Z|I-OCEAN7-304-1214551|  24.67  13.634  37.646  31.321 1498.3488    74.9    6.40 13:29:46.62M
2018-10-27T02:03:47.183Z|I-OCEAN7-304-1214551|  24.66  13.634  37.685  31.356 1498.3903    74.2    6.34 13:29:51.68M
2018-10-27T02:03:52.233Z|I-OCEAN7-304-1214551|  24.68  13.634  37.685  31.357 1498.3905    74.7    6.39 13:29:56.74M
2018-10-27T02:03:57.304Z|I-OCEAN7-304-1214551|  24.68  13.634  37.920  31.575 1498.6478    74.4    6.34 13:30:01.80M